TrueDeck Historical Data

TDP Page 32
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.0077
+5.77%
$ 1.54 million $ 342,621
Aug 3, 2019 $ 0.00728
-18.95%
$ 1.46 million $ 233,618
Aug 2, 2019 $ 0.00899
+3.30%
$ 1.8 million $ 407,881
Aug 1, 2019 $ 0.0087
-5.35%
$ 1.74 million $ 354,001
Jul 31, 2019 $ 0.00919
+16.24%
$ 1.84 million $ 312,512
Jul 30, 2019 $ 0.00791
-2.51%
$ 1.58 million $ 267,599
Jul 29, 2019 $ 0.00811
+0.84%
$ 1.62 million $ 311,784
Jul 28, 2019 $ 0.00804
+0.96%
$ 1.61 million $ 312,983
Jul 27, 2019 $ 0.00797
-8.78%
$ 1.59 million $ 312,944
Jul 26, 2019 $ 0.00873
+1.66%
$ 1.75 million $ 296,740
Jul 25, 2019 $ 0.00859
-4.54%
$ 1.72 million $ 299,295
Jul 24, 2019 $ 0.009
+12.74%
$ 1.8 million $ 340,685
Jul 23, 2019 $ 0.00798
-4.44%
$ 1.6 million $ 335,417
Jul 22, 2019 $ 0.00835
-3.68%
$ 1.67 million $ 394,474
Jul 21, 2019 $ 0.00867
+6.52%
$ 1.73 million $ 303,544
Jul 20, 2019 $ 0.00814
-8.26%
$ 1.63 million $ 314,286
Jul 19, 2019 $ 0.00887
+9.20%
$ 1.77 million $ 436,873
Jul 18, 2019 $ 0.00813
+11.90%
$ 1.63 million $ 420,976
Jul 17, 2019 $ 0.00726
-8.91%
$ 1.45 million $ 223,787
Jul 16, 2019 $ 0.00797
-16.13%
$ 1.59 million $ 178,798
Jul 15, 2019 $ 0.00951
+1.51%
$ 1.9 million $ 332,057
Jul 14, 2019 $ 0.00936
-11.84%
$ 1.87 million $ 289,765
Jul 13, 2019 $ 0.0106
+0.22%
$ 2.12 million $ 467,994
Jul 12, 2019 $ 0.0106
+6.12%
$ 2.12 million $ 350,520
Jul 11, 2019 $ 0.00999
-4.53%
$ 2 million $ 393,967
Jul 10, 2019 $ 0.0105
-9.43%
$ 2.09 million $ 486,539
Jul 9, 2019 $ 0.0115
-3.80%
$ 2.31 million $ 506,430
Jul 8, 2019 $ 0.012
-3.25%
$ 2.4 million $ 434,304
Jul 7, 2019 $ 0.0124
+18.62%
$ 2.48 million $ 27
Jul 6, 2019 $ 0.0105
-7.92%
$ 2.09 million $ 3
Jul 5, 2019 $ 0.0114
-11.04%
$ 2.27 million $ 17
Jul 4, 2019 $ 0.0128
-7.63%
$ 2.55 million $ 20
Jul 3, 2019 $ 0.0138
-16.44%
$ 2.76 million $ 1
Jul 2, 2019 $ 0.0165
+10.36%
$ 3.31 million $ 0.1
Jul 1, 2019 $ 0.015
-32.48%
$ 3 million $ 536,800
Jun 30, 2019 $ 0.0238
+55.01%
$ 4.75 million $ 0
Jun 29, 2019 $ 0.0153
-18.75%
$ 3.07 million $ 134
Jun 28, 2019 $ 0.0189
-21.17%
$ 3.77 million $ 8
Jun 27, 2019 $ 0.0239
+7.88%
$ 4.79 million $ 1
Jun 26, 2019 $ 0.0222
+2.44%
$ 4.44 million $ 572,505
Jun 25, 2019 $ 0.0217
+19.39%
$ 4.33 million $ 582,566
Jun 24, 2019 $ 0.0181
-3.15%
$ 3.63 million $ 509,806
Jun 23, 2019 $ 0.0187
-0.13%
$ 3.75 million $ 609,896
Jun 22, 2019 $ 0.0188
+27.15%
$ 3.75 million $ 658,210
Jun 21, 2019 $ 0.0148
+3.83%
$ 2.95 million $ 464,833
Jun 20, 2019 $ 0.0142
-3.25%
$ 2.84 million $ 449,945
Jun 19, 2019 $ 0.0147
+4.67%
$ 2.94 million $ 476,448
Jun 18, 2019 $ 0.014
-8.65%
$ 2.81 million $ 518,548
Jun 17, 2019 $ 0.0154
+12.89%
$ 3.07 million $ 482,565
Jun 16, 2019 $ 0.0136
+1.12%
$ 2.72 million $ 423,739