TrueDeck Historical Data

TDP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.000839
+0.71%
$ -- $ 9,959
Nov 26, 2022 $ 0.000833
+0.69%
$ -- $ 7,903
Nov 25, 2022 $ 0.000827
+4.18%
$ -- $ 10,701
Nov 24, 2022 $ 0.000794
+1.76%
$ -- $ 11,765
Nov 23, 2022 $ 0.00078
+2.32%
$ -- $ 7,618
Nov 22, 2022 $ 0.00076
+2.53%
$ -- $ 9,106
Nov 21, 2022 $ 0.000742
-1.65%
$ -- $ 8,118
Nov 20, 2022 $ 0.000757
-7.25%
$ -- $ 10,284
Nov 19, 2022 $ 0.000816
+2.01%
$ -- $ 6,391
Nov 18, 2022 $ 0.000799
+0.86%
$ -- $ 6,969
Nov 17, 2022 $ 0.000792
-1.27%
$ -- $ 11,526
Nov 16, 2022 $ 0.000802
-7.10%
$ -- $ 8,297
Nov 15, 2022 $ 0.000863
+7.13%
$ -- $ 11,399
Nov 14, 2022 $ 0.000806
-7.54%
$ -- $ 8,950
Nov 13, 2022 $ 0.000872
+5.02%
$ -- $ 6,764
Nov 12, 2022 $ 0.00083
-6.26%
$ -- $ 9,858
Nov 11, 2022 $ 0.000887
+4.77%
$ -- $ 6,812
Nov 10, 2022 $ 0.000847
+10.37%
$ -- $ 9,529
Nov 9, 2022 $ 0.000767
-16.38%
$ -- $ 7,386
Nov 8, 2022 $ 0.00092
-14.94%
$ -- $ 13,073
Nov 7, 2022 $ 0.00108
-1.90%
$ -- $ 11,536
Nov 6, 2022 $ 0.0011
-4.49%
$ -- $ 10,369
Nov 5, 2022 $ 0.00116
+0.38%
$ -- $ 12,726
Nov 4, 2022 $ 0.00115
+8.95%
$ -- $ 14,585
Nov 3, 2022 $ 0.00106
+3.97%
$ -- $ 12,444
Nov 2, 2022 $ 0.00102
-5.23%
$ -- $ 11,876
Nov 1, 2022 $ 0.00107
-2.38%
$ -- $ 7,532
Oct 31, 2022 $ 0.0011
+3.37%
$ -- $ 11,666
Oct 30, 2022 $ 0.00107
-6.02%
$ -- $ 8,799
Oct 29, 2022 $ 0.00114
+2.81%
$ -- $ 16,563
Oct 28, 2022 $ 0.00111
+10.61%
$ -- $ 14,932
Oct 27, 2022 $ 0.001
-4.80%
$ -- $ 11,000
Oct 26, 2022 $ 0.00105
+1.17%
$ -- $ 8,788
Oct 25, 2022 $ 0.00104
+8.76%
$ -- $ 11,677
Oct 24, 2022 $ 0.000955
+9.37%
$ -- $ 7,299
Oct 23, 2022 $ 0.000873
-6.55%
$ -- $ 11,672
Oct 22, 2022 $ 0.000933
+7.11%
$ -- $ 10,920
Oct 21, 2022 $ 0.000871
+4.52%
$ -- $ 6,192
Oct 20, 2022 $ 0.000834
-8.63%
$ -- $ 9,981
Oct 19, 2022 $ 0.000913
-1.94%
$ -- $ 8,587
Oct 18, 2022 $ 0.00093
-0.23%
$ -- $ 5,655
Oct 17, 2022 $ 0.000932
+9.83%
$ -- $ 10,992
Oct 16, 2022 $ 0.000849
-4.86%
$ -- $ 12,838
Oct 15, 2022 $ 0.000892
-0.35%
$ -- $ 12,971
Oct 14, 2022 $ 0.000895
+0.68%
$ -- $ 8,734
Oct 13, 2022 $ 0.000889
-0.45%
$ -- $ 7,644
Oct 12, 2022 $ 0.000893
-0.15%
$ -- $ 7,527
Oct 11, 2022 $ 0.000895
-2.08%
$ -- $ 10,648
Oct 10, 2022 $ 0.000917
-1.00%
$ -- $ 8,238
Oct 9, 2022 $ 0.000926
+5.11%
$ -- $ 12,201