TrueDeck Historical Data

TDP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.000882
-4.07%
$ -- $ 10,443
Oct 7, 2022 $ 0.000919
-1.49%
$ -- $ 8,701
Oct 6, 2022 $ 0.000933
+2.85%
$ -- $ 7,231
Oct 5, 2022 $ 0.000906
-0.71%
$ -- $ 9,273
Oct 4, 2022 $ 0.000913
+1.50%
$ -- $ 7,639
Oct 3, 2022 $ 0.0009
+7.01%
$ -- $ 13,078
Oct 2, 2022 $ 0.000842
-1.25%
$ -- $ 5,701
Oct 1, 2022 $ 0.000853
-7.00%
$ -- $ 5,207
Sep 30, 2022 $ 0.000917
+1.02%
$ -- $ 10,681
Sep 29, 2022 $ 0.000908
-3.24%
$ -- $ 12,647
Sep 28, 2022 $ 0.000937
+3.47%
$ -- $ 7,456
Sep 27, 2022 $ 0.000905
+2.66%
$ -- $ 9,133
Sep 26, 2022 $ 0.000882
-2.83%
$ -- $ 8,903
Sep 25, 2022 $ 0.000907
-3.16%
$ -- $ 11,144
Sep 24, 2022 $ 0.000937
+3.64%
$ -- $ 6,828
Sep 23, 2022 $ 0.000903
-0.05%
$ -- $ 8,944
Sep 22, 2022 $ 0.000902
+3.02%
$ -- $ 11,987
Sep 21, 2022 $ 0.000876
-7.93%
$ -- $ 11,000
Sep 20, 2022 $ 0.000953
+0.15%
$ 190,587 $ 10,633
Sep 19, 2022 $ 0.000951
-2.74%
$ 190,107 $ 8,434
Sep 18, 2022 $ 0.000975
-5.10%
$ 194,948 $ 8,953
Sep 17, 2022 $ 0.00103
+8.78%
$ 205,737 $ 11,662
Sep 16, 2022 $ 0.000945
-1.33%
$ 189,070 $ 12,218
Sep 15, 2022 $ 0.000957
-22.34%
$ 191,314 $ 13,301
Sep 14, 2022 $ 0.00123
+20.31%
$ 245,585 $ 13,039
Sep 13, 2022 $ 0.00102
-10.86%
$ 204,612 $ 9,525
Sep 12, 2022 $ 0.00115
-12.86%
$ 229,870 $ 13,152
Sep 11, 2022 $ 0.00132
+10.79%
$ 264,111 $ 13,418
Sep 10, 2022 $ 0.00119
+5.16%
$ 238,384 $ 13,276
Sep 9, 2022 $ 0.00113
+0.65%
$ 226,909 $ 15,153
Sep 8, 2022 $ 0.00113
+6.39%
$ 225,800 $ 9,326
Sep 7, 2022 $ 0.00106
+7.83%
$ 212,041 $ 14,783
Sep 6, 2022 $ 0.000984
-9.17%
$ 196,848 $ 11,761
Sep 5, 2022 $ 0.00108
-8.66%
$ 216,534 $ 10,644
Sep 4, 2022 $ 0.00118
+18.85%
$ 236,646 $ 12,686
Sep 3, 2022 $ 0.000996
-0.97%
$ 199,264 $ 10,657
Sep 2, 2022 $ 0.00101
-7.59%
$ 201,945 $ 9,907
Sep 1, 2022 $ 0.00109
-3.57%
$ 218,770 $ 8,736
Aug 31, 2022 $ 0.00113
-2.23%
$ 226,912 $ 12,767
Aug 30, 2022 $ 0.00116
+1.19%
$ 231,471 $ 16,313
Aug 29, 2022 $ 0.00115
+8.47%
$ 229,805 $ 8,767
Aug 28, 2022 $ 0.00106
+10.98%
$ 211,805 $ 7,430
Aug 27, 2022 $ 0.000955
+0.62%
$ 190,945 $ 7,724
Aug 26, 2022 $ 0.000949
-12.44%
$ 189,863 $ 7,530
Aug 25, 2022 $ 0.00109
-0.81%
$ 217,194 $ 14,739
Aug 24, 2022 $ 0.00109
+1.30%
$ 218,798 $ 16,099
Aug 23, 2022 $ 0.00108
-12.16%
$ 216,392 $ 15,064
Aug 22, 2022 $ 0.00123
+1.62%
$ 246,429 $ 9,713
Aug 21, 2022 $ 0.00121
+26.21%
$ 242,917 $ 9,155
Aug 20, 2022 $ 0.000962
-20.57%
$ 192,392 $ 9,977