Coinranking
BITSBR Historical Data
BTBR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 16, 2024 | $0.0217 | -0.36% | ||
| Dec 15, 2024 | $0.0218 | -0.20% | ||
| Dec 14, 2024 | $0.0218 | +1.45% | ||
| Dec 13, 2024 | $0.0215 | -1.25% | ||
| Dec 12, 2024 | $0.0217 | -1.15% | ||
| Dec 11, 2024 | $0.022 | +7.89% | ||
| Dec 10, 2024 | $0.0204 | +1.00% | ||
| Dec 9, 2024 | $0.0201 | -2.49% | ||
| Dec 8, 2024 | $0.0207 | +0.29% | ||
| Dec 7, 2024 | $0.0205 | +1.09% | ||
| Dec 6, 2024 | $0.0203 | +0.53% | ||
| Dec 5, 2024 | $0.0202 | -1.70% | ||
| Dec 4, 2024 | $0.0204 | +0.72% | ||
| Dec 3, 2024 | $0.0204 | +0.21% | ||
| Dec 2, 2024 | $0.0205 | -1.19% | ||
| Dec 1, 2024 | $0.0208 | -0.07% | ||
| Nov 30, 2024 | $0.0208 | +1.01% | ||
| Nov 29, 2024 | $0.0207 | +0.92% | ||
| Nov 28, 2024 | $0.0205 | +0.51% | ||
| Nov 27, 2024 | $0.0204 | -10.69% | ||
| Nov 26, 2024 | $0.02 | -0.37% | ||
| Nov 25, 2024 | $0.0222 | -1.70% | ||
| Nov 24, 2024 | $0.0216 | +2.50% | ||
| Nov 23, 2024 | $0.0211 | -1.52% | ||
| Nov 22, 2024 | $0.0214 | -0.96% | ||
| Nov 21, 2024 | $0.0215 | +1.40% | ||
| Nov 20, 2024 | $0.0211 | -6.66% | ||
| Nov 19, 2024 | $0.0226 | +0.91% | ||
| Nov 18, 2024 | $0.0223 | +3.57% | ||
| Nov 17, 2024 | $0.0215 | -1.05% | ||
| Nov 16, 2024 | $0.0217 | -0.05% | ||
| Nov 15, 2024 | $0.0218 | -1.60% | ||
| Nov 14, 2024 | $0.0221 | +1.74% | ||
| Nov 13, 2024 | $0.0217 | +0.13% | ||
| Nov 12, 2024 | $0.0216 | -1.64% | ||
| Nov 11, 2024 | $0.022 | +3.58% | ||
| Nov 10, 2024 | $0.0212 | +3.00% | ||
| Nov 9, 2024 | $0.0206 | +0.79% | ||
| Nov 8, 2024 | $0.0205 | +0.83% | ||
| Nov 7, 2024 | $0.0203 | -0.23% | ||
| Nov 6, 2024 | $0.0204 | +42.77% | ||
| Nov 5, 2024 | $0.0143 | +0.69% | ||
| Nov 4, 2024 | $0.0142 | -2.79% | ||
| Nov 3, 2024 | $0.0146 | -1.37% | ||
| Nov 2, 2024 | $0.0148 | -1.72% | ||
| Nov 1, 2024 | $0.0151 | +7.17% | ||
| Oct 31, 2024 | $0.0141 | +29.99% | ||
| Oct 30, 2024 | $0.0108 | -1.51% | ||
| Oct 29, 2024 | $0.011 | +1.54% | ||
| Oct 28, 2024 | $0.0108 | +3.20% | ||