BITSBR Historical Data

BTBR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0217
-0.36%
$ 312,967 $ 29
Dec 15, 2024 $ 0.0218
-0.20%
$ 314,394 $ 43
Dec 14, 2024 $ 0.0218
+1.45%
$ 314,494 $ 21
Dec 13, 2024 $ 0.0215
-1.25%
$ 309,916 $ 17
Dec 12, 2024 $ 0.0217
-1.15%
$ 313,793 $ 23
Dec 11, 2024 $ 0.022
+7.89%
$ 317,620 $ 29
Dec 10, 2024 $ 0.0204
+1.00%
$ 294,622 $ 21
Dec 9, 2024 $ 0.0201
-2.49%
$ 290,656 $ 25
Dec 8, 2024 $ 0.0207
+0.29%
$ 298,554 $ 19
Dec 7, 2024 $ 0.0205
+1.09%
$ 295,961 $ 17
Dec 6, 2024 $ 0.0203
+0.53%
$ 293,138 $ 20
Dec 5, 2024 $ 0.0202
-1.70%
$ 291,462 $ 17
Dec 4, 2024 $ 0.0204
+0.72%
$ 295,318 $ 19
Dec 3, 2024 $ 0.0204
+0.21%
$ 294,522 $ 21
Dec 2, 2024 $ 0.0205
-1.19%
$ 293,008 $ 21
Dec 1, 2024 $ 0.0208
-0.07%
$ 299,891 $ 19
Nov 30, 2024 $ 0.0208
+1.01%
$ 300,305 $ 18
Nov 29, 2024 $ 0.0207
+0.92%
$ 299,095 $ 4
Nov 28, 2024 $ 0.0205
+0.51%
$ 296,359 $ 5
Nov 27, 2024 $ 0.0204
-10.69%
$ 309,707 $ 6
Nov 26, 2024 $ 0.02
-0.37%
$ 299,383 $ 6
Nov 25, 2024 $ 0.0222
-1.70%
$ 307,128 $ 22
Nov 24, 2024 $ 0.0216
+2.50%
$ 312,185 $ 6
Nov 23, 2024 $ 0.0211
-1.52%
$ 315,078 $ 10
Nov 22, 2024 $ 0.0214
-0.96%
$ 309,577 $ 9
Nov 21, 2024 $ 0.0215
+1.40%
$ 326,387 $ 6
Nov 20, 2024 $ 0.0211
-6.66%
$ 319,609 $ 24
Nov 19, 2024 $ 0.0226
+0.91%
$ 326,756 $ 23
Nov 18, 2024 $ 0.0223
+3.57%
$ 322,573 $ 22
Nov 17, 2024 $ 0.0215
-1.05%
$ 310,609 $ 26
Nov 16, 2024 $ 0.0217
-0.05%
$ 313,893 $ 25
Nov 15, 2024 $ 0.0218
-1.60%
$ 314,951 $ 26
Nov 14, 2024 $ 0.0221
+1.74%
$ 318,672 $ 26
Nov 13, 2024 $ 0.0217
+0.13%
$ 313,140 $ 26
Nov 12, 2024 $ 0.0216
-1.64%
$ 312,513 $ 33
Nov 11, 2024 $ 0.022
+3.58%
$ 317,680 $ 24
Nov 10, 2024 $ 0.0212
+3.00%
$ 306,694 $ 21
Nov 9, 2024 $ 0.0206
+0.79%
$ 297,901 $ 992
Nov 8, 2024 $ 0.0205
+0.83%
$ 295,640 $ 992
Nov 7, 2024 $ 0.0203
-0.23%
$ 293,585 $ 992
Nov 6, 2024 $ 0.0204
+42.77%
$ 294,259 $ 19
Nov 5, 2024 $ 0.0143
+0.69%
$ 206,259 $ 16
Nov 4, 2024 $ 0.0142
-2.79%
$ 204,790 $ 104
Nov 3, 2024 $ 0.0146
-1.37%
$ 210,508 $ 106
Nov 2, 2024 $ 0.0148
-1.72%
$ 213,605 $ 116
Nov 1, 2024 $ 0.0151
+7.17%
$ 217,707 $ 111
Oct 31, 2024 $ 0.0141
+29.99%
$ 203,180 $ 13
Oct 30, 2024 $ 0.0108
-1.51%
$ 156,345 $ 12
Oct 29, 2024 $ 0.011
+1.54%
$ 158,747 $ 14
Oct 28, 2024 $ 0.0108
+3.20%
$ 156,043 $ 311