Coinranking
BITSBR Historical Data
BTBR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2024 | $0.0105 | -0.28% | ||
| Oct 26, 2024 | $0.0104 | -72.08% | ||
| Oct 25, 2024 | $0.0374 | -28.78% | ||
| Oct 24, 2024 | $0.0525 | +1.02% | ||
| Oct 23, 2024 | $0.052 | -0.52% | ||
| Oct 22, 2024 | $0.0527 | -3.80% | ||
| Oct 21, 2024 | $0.0548 | -0.71% | ||
| Oct 20, 2024 | $0.0551 | -0.07% | ||
| Oct 19, 2024 | $0.0552 | -1.07% | ||
| Oct 18, 2024 | $0.0558 | -1.43% | ||
| Oct 17, 2024 | $0.0567 | -0.98% | ||
| Oct 16, 2024 | $0.0572 | -1.41% | ||
| Oct 15, 2024 | $0.0581 | -9.41% | ||
| Oct 14, 2024 | $0.0641 | +0.96% | ||
| Oct 13, 2024 | $0.0633 | -0.18% | ||
| Oct 12, 2024 | $0.0635 | -0.09% | ||
| Oct 11, 2024 | $0.0632 | +0.56% | ||
| Oct 10, 2024 | $0.0628 | -0.51% | ||
| Oct 9, 2024 | $0.0631 | -0.87% | ||
| Oct 8, 2024 | $0.0636 | -1.16% | ||
| Oct 7, 2024 | $0.0642 | +1.06% | ||
| Oct 6, 2024 | $0.0637 | +1.29% | ||
| Oct 5, 2024 | $0.0628 | -1.01% | ||
| Oct 4, 2024 | $0.0635 | +0.40% | ||
| Oct 3, 2024 | $0.0633 | -0.27% | ||
| Oct 2, 2024 | $0.0633 | -0.60% | ||
| Oct 1, 2024 | $0.0637 | -0.65% | ||
| Sep 30, 2024 | $0.0641 | -1.16% | ||
| Sep 29, 2024 | $0.0648 | -0.68% | ||
| Sep 28, 2024 | $0.0653 | -0.57% | ||
| Sep 27, 2024 | $0.0657 | -0.14% | ||
| Sep 26, 2024 | $0.0658 | +0.97% | ||
| Sep 25, 2024 | $0.0652 | +1.09% | ||
| Sep 24, 2024 | $0.0645 | +0.07% | ||
| Sep 23, 2024 | $0.0644 | -0.90% | ||
| Sep 22, 2024 | $0.065 | -0.87% | ||
| Sep 21, 2024 | $0.0656 | +0.83% | ||
| Sep 20, 2024 | $0.065 | -0.04% | ||
| Sep 19, 2024 | $0.0651 | +1.42% | ||
| Sep 18, 2024 | $0.0641 | +1.09% | ||
| Sep 17, 2024 | $0.0634 | +1.23% | ||
| Sep 16, 2024 | $0.0626 | -1.37% | ||
| Sep 15, 2024 | $0.0635 | +0.95% | ||
| Sep 14, 2024 | $0.0629 | -1.97% | ||
| Sep 13, 2024 | $0.0642 | +1.90% | ||
| Sep 12, 2024 | $0.063 | -7.52% | ||
| Sep 11, 2024 | $0.0699 | +11.29% | ||
| Sep 10, 2024 | $0.0628 | +0.24% | ||
| Sep 9, 2024 | $0.0627 | +1.80% | ||
| Sep 8, 2024 | $0.0616 | +0.23% | ||