BITSBR Historical Data

BTBR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0615
+1.50%
$ 888,162 $ 28
Sep 6, 2024 $ 0.0606
-3.38%
$ 875,007 $ 88
Sep 5, 2024 $ 0.0627
-9.50%
$ 905,536 $ 90
Sep 4, 2024 $ 0.0693
-1.16%
$ 1 million $ 28
Sep 3, 2024 $ 0.0701
-1.28%
$ 1.01 million $ 25
Sep 2, 2024 $ 0.071
+0.94%
$ 1.03 million $ 24
Sep 1, 2024 $ 0.0704
-1.08%
$ 1.02 million $ 27
Aug 31, 2024 $ 0.0711
+1.18%
$ 1.03 million $ 466
Aug 30, 2024 $ 0.0705
+0.16%
$ 1.02 million $ 30
Aug 29, 2024 $ 0.0704
-0.77%
$ 1.02 million $ 28
Aug 28, 2024 $ 0.0708
-1.35%
$ 1.02 million $ 32
Aug 27, 2024 $ 0.072
-2.32%
$ 1.04 million $ 29
Aug 26, 2024 $ 0.0736
+0.27%
$ 1.06 million $ 30
Aug 25, 2024 $ 0.0734
+0.27%
$ 1.06 million $ 29
Aug 24, 2024 $ 0.073
-1.59%
$ 1.05 million $ 30
Aug 23, 2024 $ 0.0743
+2.86%
$ 1.07 million $ 29
Aug 22, 2024 $ 0.0722
-0.74%
$ 1.04 million $ 28
Aug 21, 2024 $ 0.0726
+0.55%
$ 1.05 million $ 30
Aug 20, 2024 $ 0.0721
+0.74%
$ 1.04 million $ 26
Aug 19, 2024 $ 0.0717
-0.08%
$ 1.03 million $ 27
Aug 18, 2024 $ 0.0717
+0.15%
$ 1.04 million $ 26
Aug 17, 2024 $ 0.0716
-0.43%
$ 1.03 million $ 29
Aug 16, 2024 $ 0.072
+1.55%
$ 1.04 million $ 28
Aug 15, 2024 $ 0.0709
+5.37%
$ 1.02 million $ 51
Aug 14, 2024 $ 0.0673
-5.99%
$ 971,982 $ 52
Aug 13, 2024 $ 0.0716
-0.56%
$ 1.03 million $ 35
Aug 12, 2024 $ 0.072
+1.28%
$ 1.04 million $ 55
Aug 11, 2024 $ 0.0711
-1.86%
$ 1.03 million $ 35
Aug 10, 2024 $ 0.0724
-0.45%
$ 1.05 million $ 34
Aug 9, 2024 $ 0.0727
-0.09%
$ 1.05 million $ 32
Aug 8, 2024 $ 0.0728
+10.77%
$ 1.05 million $ 39
Aug 7, 2024 $ 0.0657
-0.18%
$ 949,179 $ 34
Aug 6, 2024 $ 0.0657
+1.46%
$ 949,108 $ 136
Aug 5, 2024 $ 0.0647
-4.19%
$ 934,830 $ 276
Aug 4, 2024 $ 0.0677
-2.53%
$ 977,226 $ 137
Aug 3, 2024 $ 0.0692
-0.10%
$ 1 million $ 37
Aug 2, 2024 $ 0.0693
-1.83%
$ 1 million $ 136
Aug 1, 2024 $ 0.0708
+0.85%
$ 1.02 million $ 134
Jul 31, 2024 $ 0.0708
-0.07%
$ 1.02 million $ 134
Jul 30, 2024 $ 0.0709
-1.33%
$ 1.02 million $ 134
Jul 29, 2024 $ 0.072
-0.22%
$ 1.04 million $ 39
Jul 28, 2024 $ 0.0721
+0.26%
$ 1.04 million $ 37
Jul 27, 2024 $ 0.0719
-1.02%
$ 1.04 million $ 122
Jul 26, 2024 $ 0.0719
-1.70%
$ 1.04 million $ 125
Jul 25, 2024 $ 0.073
-0.80%
$ 1.05 million $ 123
Jul 24, 2024 $ 0.0736
-0.91%
$ 1.06 million $ 122
Jul 23, 2024 $ 0.0737
-1.19%
$ 1.06 million $ 30
Jul 22, 2024 $ 0.0746
-0.89%
$ 1.08 million $ 32
Jul 21, 2024 $ 0.0753
+0.33%
$ 1.09 million $ 44
Jul 20, 2024 $ 0.0746
-0.11%
$ 1.08 million $ 45