Coinranking
BITSBR Historical Data
BTBR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2024 | $0.0615 | +1.50% | ||
| Sep 6, 2024 | $0.0606 | -3.38% | ||
| Sep 5, 2024 | $0.0627 | -9.50% | ||
| Sep 4, 2024 | $0.0693 | -1.16% | ||
| Sep 3, 2024 | $0.0701 | -1.28% | ||
| Sep 2, 2024 | $0.071 | +0.94% | ||
| Sep 1, 2024 | $0.0704 | -1.08% | ||
| Aug 31, 2024 | $0.0711 | +1.18% | ||
| Aug 30, 2024 | $0.0705 | +0.16% | ||
| Aug 29, 2024 | $0.0704 | -0.77% | ||
| Aug 28, 2024 | $0.0708 | -1.35% | ||
| Aug 27, 2024 | $0.072 | -2.32% | ||
| Aug 26, 2024 | $0.0736 | +0.27% | ||
| Aug 25, 2024 | $0.0734 | +0.27% | ||
| Aug 24, 2024 | $0.073 | -1.59% | ||
| Aug 23, 2024 | $0.0743 | +2.86% | ||
| Aug 22, 2024 | $0.0722 | -0.74% | ||
| Aug 21, 2024 | $0.0726 | +0.55% | ||
| Aug 20, 2024 | $0.0721 | +0.74% | ||
| Aug 19, 2024 | $0.0717 | -0.08% | ||
| Aug 18, 2024 | $0.0717 | +0.15% | ||
| Aug 17, 2024 | $0.0716 | -0.43% | ||
| Aug 16, 2024 | $0.072 | +1.55% | ||
| Aug 15, 2024 | $0.0709 | +5.37% | ||
| Aug 14, 2024 | $0.0673 | -5.99% | ||
| Aug 13, 2024 | $0.0716 | -0.56% | ||
| Aug 12, 2024 | $0.072 | +1.28% | ||
| Aug 11, 2024 | $0.0711 | -1.86% | ||
| Aug 10, 2024 | $0.0724 | -0.45% | ||
| Aug 9, 2024 | $0.0727 | -0.09% | ||
| Aug 8, 2024 | $0.0728 | +10.77% | ||
| Aug 7, 2024 | $0.0657 | -0.18% | ||
| Aug 6, 2024 | $0.0657 | +1.46% | ||
| Aug 5, 2024 | $0.0647 | -4.19% | ||
| Aug 4, 2024 | $0.0677 | -2.53% | ||
| Aug 3, 2024 | $0.0692 | -0.10% | ||
| Aug 2, 2024 | $0.0693 | -1.83% | ||
| Aug 1, 2024 | $0.0708 | +0.85% | ||
| Jul 31, 2024 | $0.0708 | -0.07% | ||
| Jul 30, 2024 | $0.0709 | -1.33% | ||
| Jul 29, 2024 | $0.072 | -0.22% | ||
| Jul 28, 2024 | $0.0721 | +0.26% | ||
| Jul 27, 2024 | $0.0719 | -1.02% | ||
| Jul 26, 2024 | $0.0719 | -1.70% | ||
| Jul 25, 2024 | $0.073 | -0.80% | ||
| Jul 24, 2024 | $0.0736 | -0.91% | ||
| Jul 23, 2024 | $0.0737 | -1.19% | ||
| Jul 22, 2024 | $0.0746 | -0.89% | ||
| Jul 21, 2024 | $0.0753 | +0.33% | ||
| Jul 20, 2024 | $0.0746 | -0.11% | ||