Coinranking
Alphr finance Historical Data
ALPHR
Page 11
| Date | | |
|---|---|---|
| Feb 3, 2024 | $ 0.0109 | -8.01% |
| Feb 2, 2024 | $ 0.0118 | +5.44% |
| Feb 1, 2024 | $ 0.0112 | -2.33% |
| Jan 31, 2024 | $ 0.0115 | +4.56% |
| Jan 30, 2024 | $ 0.011 | -0.09% |
| Jan 29, 2024 | $ 0.0111 | -2.47% |
| Jan 28, 2024 | $ 0.0114 | -0.31% |
| Jan 27, 2024 | $ 0.0113 | +3.41% |
| Jan 26, 2024 | $ 0.011 | -8.62% |
| Jan 25, 2024 | $ 0.0121 | +9.54% |
| Jan 24, 2024 | $ 0.0111 | +11.14% |
| Jan 23, 2024 | $ 0.00998 | -4.94% |
| Jan 22, 2024 | $ 0.0105 | -11.85% |
| Jan 21, 2024 | $ 0.0119 | +0.35% |
| Jan 20, 2024 | $ 0.0118 | -4.69% |
| Jan 19, 2024 | $ 0.0125 | +4.20% |
| Jan 18, 2024 | $ 0.012 | -0.26% |
| Jan 17, 2024 | $ 0.012 | -7.11% |
| Jan 16, 2024 | $ 0.0129 | -1.08% |
| Jan 15, 2024 | $ 0.013 | -4.98% |
| Jan 14, 2024 | $ 0.0137 | -3.16% |
| Jan 13, 2024 | $ 0.0141 | +2.07% |
| Jan 12, 2024 | $ 0.0138 | +4.99% |
| Jan 11, 2024 | $ 0.0132 | +3.47% |
| Jan 10, 2024 | $ 0.0127 | +2.39% |
| Jan 9, 2024 | $ 0.0125 | +15.63% |
| Jan 8, 2024 | $ 0.0109 | -0.79% |
| Jan 7, 2024 | $ 0.0109 | -0.75% |
| Jan 6, 2024 | $ 0.011 | -3.77% |
| Jan 5, 2024 | $ 0.0114 | -0.94% |
| Jan 4, 2024 | $ 0.0115 | -4.69% |
| Jan 3, 2024 | $ 0.0121 | -8.60% |
| Jan 2, 2024 | $ 0.0132 | +5.80% |
| Jan 1, 2024 | $ 0.0125 | +0.74% |
| Dec 31, 2023 | $ 0.0125 | -9.26% |
| Dec 30, 2023 | $ 0.0138 | +8.69% |
| Dec 29, 2023 | $ 0.0127 | -0.02% |
| Dec 28, 2023 | $ 0.0127 | -2.45% |
| Dec 27, 2023 | $ 0.0129 | -3.71% |
| Dec 26, 2023 | $ 0.0134 | -0.49% |
| Dec 25, 2023 | $ 0.0136 | +2.90% |
| Dec 24, 2023 | $ 0.0132 | +8.31% |
| Dec 23, 2023 | $ 0.0122 | +3.43% |
| Dec 22, 2023 | $ 0.0118 | -1.51% |
| Dec 21, 2023 | $ 0.012 | -3.99% |
| Dec 20, 2023 | $ 0.0125 | +5.55% |
| Dec 19, 2023 | $ 0.0118 | +1.13% |
| Dec 18, 2023 | $ 0.0116 | -2.44% |
| Dec 17, 2023 | $ 0.0119 | -5.39% |
| Dec 16, 2023 | $ 0.0126 | +2.81% |