Alphr finance Historical Data

ALPHR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.021
+45.60%
$ 187,116 $ 164
Mar 23, 2024 $ 0.0144
+2.87%
$ 128,799 $ 34,493
Mar 22, 2024 $ 0.0141
-5.52%
$ 125,796 $ 34,155
Mar 21, 2024 $ 0.015
-4.80%
$ 133,700 $ 36,839
Mar 20, 2024 $ 0.0158
+2.55%
$ 140,680 $ 35,545
Mar 19, 2024 $ 0.0153
-3.21%
$ 136,283 $ 34,205
Mar 18, 2024 $ 0.0157
-0.01%
$ 140,412 $ 36,514
Mar 17, 2024 $ 0.0157
+1.93%
$ 140,081 $ 35,271
Mar 16, 2024 $ 0.0154
-4.04%
$ 137,643 $ 36,728
Mar 15, 2024 $ 0.0161
+2.38%
$ 143,339 $ 38,368
Mar 14, 2024 $ 0.0157
-4.90%
$ 139,881 $ 38,796
Mar 13, 2024 $ 0.0165
+0.40%
$ 147,083 $ 34,334
Mar 12, 2024 $ 0.0164
-6.59%
$ 146,437 $ 35,048
Mar 11, 2024 $ 0.0176
+1.30%
$ 156,986 $ 41,958
Mar 10, 2024 $ 0.0174
+3.71%
$ 154,779 $ 42,171
Mar 9, 2024 $ 0.0168
+2.77%
$ 149,574 $ 39,629
Mar 8, 2024 $ 0.0163
+2.62%
$ 145,181 $ 40,219
Mar 7, 2024 $ 0.0159
+4.39%
$ 141,542 $ 41,111
Mar 6, 2024 $ 0.0152
-1.88%
$ 135,159 $ 38,521
Mar 5, 2024 $ 0.0153
-3.46%
$ 136,854 $ 35,470
Mar 4, 2024 $ 0.0159
-7.17%
$ 141,813 $ 32,693
Mar 3, 2024 $ 0.0172
+5.82%
$ 153,354 $ 35,729
Mar 2, 2024 $ 0.0163
-4.58%
$ 144,947 $ 32,126
Mar 1, 2024 $ 0.0167
+10.74%
$ 149,284 $ 35,700
Feb 29, 2024 $ 0.0151
-5.85%
$ 134,818 $ 31,178
Feb 28, 2024 $ 0.0162
-7.14%
$ 144,592 $ 36,754
Feb 27, 2024 $ 0.0174
+16.98%
$ 155,506 $ 32,877
Feb 26, 2024 $ 0.0149
-7.00%
$ 133,032 $ 33,780
Feb 25, 2024 $ 0.016
+8.22%
$ 143,049 $ 32,628
Feb 24, 2024 $ 0.0148
+4.33%
$ 131,760 $ 10,557
Feb 23, 2024 $ 0.0142
-16.23%
$ 126,959 $ 32,338
Feb 22, 2024 $ 0.017
+28.01%
$ 151,662 $ 33,817
Feb 21, 2024 $ 0.0133
-12.23%
$ 118,746 $ 32,449
Feb 20, 2024 $ 0.0151
-13.51%
$ 134,591 $ 41,124
Feb 19, 2024 $ 0.0175
-1.97%
$ 155,587 $ 42,866
Feb 18, 2024 $ 0.0177
-13.98%
$ 158,029 $ 52,757
Feb 17, 2024 $ 0.0206
-20.17%
$ 183,750 $ 109
Feb 16, 2024 $ 0.0259
+20.37%
$ 231,304 $ 51,195
Feb 15, 2024 $ 0.0215
-43.12%
$ 191,987 $ 82,936
Feb 14, 2024 $ 0.0379
+78.70%
$ 337,549 $ 985
Feb 13, 2024 $ 0.0562
+369.37%
$ 501,393 $ 591
Feb 12, 2024 $ 0.012
-1.98%
$ 106,738 $ 33,241
Feb 11, 2024 $ 0.0122
-1.33%
$ 108,833 $ 30,649
Feb 10, 2024 $ 0.0124
+7.25%
$ 110,241 $ 33,565
Feb 9, 2024 $ 0.0116
-1.38%
$ 103,697 $ 30,202
Feb 8, 2024 $ 0.0118
+3.05%
$ 104,940 $ 32,493
Feb 7, 2024 $ 0.0114
-3.12%
$ 101,772 $ 28,907
Feb 6, 2024 $ 0.0118
+6.86%
$ 105,007 $ 27,303
Feb 5, 2024 $ 0.011
-1.97%
$ 98,295 $ 29,129
Feb 4, 2024 $ 0.0112
+4.20%
$ 100,208 $ 31,531