Alphr finance Historical Data

ALPHR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $0.00939
-2.37%
$83,710 $24,768
Sep 5, 2023 $0.00951
-0.87%
$84,807 $25,865
Sep 4, 2023 $0.00961
+6.06%
$85,688 $22,443
Sep 3, 2023 $0.00904
-1.93%
$80,568 $18,003
Sep 2, 2023 $0.0092
-0.48%
$82,067 $18,403
Sep 1, 2023 $0.00922
+1.20%
$82,202 $17,326
Aug 31, 2023 $0.00915
-1.23%
$81,595 $18,354
Aug 30, 2023 $0.00922
-1.69%
$82,210 $16,815
Aug 29, 2023 $0.00937
+0.78%
$83,503 $17,719
Aug 28, 2023 $0.0093
+10.47%
$82,906 $17,626
Aug 27, 2023 $0.00846
+6.79%
$75,464 $17,699
Aug 26, 2023 $0.00792
-2.56%
$70,654 $17,960
Aug 25, 2023 $0.00812
+0.68%
$72,354 $17,039
Aug 24, 2023 $0.00803
+0.21%
$71,565 $17,239
Aug 23, 2023 $0.008
-1.71%
$71,292 $16,782
Aug 22, 2023 $0.00812
+3.18%
$72,388 $17,516
Aug 21, 2023 $0.00788
-3.58%
$70,237 $17,627
Aug 20, 2023 $0.00819
+0.12%
$73,001 $18,202
Aug 19, 2023 $0.00813
-2.65%
$72,444 $18,716
Aug 18, 2023 $0.00835
-0.81%
$74,423 $20,061
Aug 17, 2023 $0.0084
-6.21%
$74,940 $73,561
Aug 16, 2023 $0.00897
-1.58%
$79,952 $27,880
Aug 15, 2023 $0.00911
-2.58%
$81,238 $26,303
Aug 14, 2023 $0.00934
+0.25%
$83,292 $37,746
Aug 13, 2023 $0.00937
+1.48%
$83,578 $41,285
Aug 12, 2023 $0.00919
-1.10%
$81,974 $17,113
Aug 11, 2023 $0.00926
-2.13%
$82,546 $30,889
Aug 10, 2023 $0.00945
-4.10%
$84,232 $14,034
Aug 9, 2023 $0.00985
-6.99%
$87,846 $23,333
Aug 8, 2023 $0.0106
+20.32%
$94,083 $14,897
Aug 7, 2023 $0.00877
-9.09%
$78,188 $42,161
Aug 6, 2023 $0.00966
+0.32%
$86,119 $14,468
Aug 5, 2023 $0.0096
+0.71%
$85,615 $15,406
Aug 4, 2023 $0.00955
+5.13%
$85,152 $18,295
Aug 3, 2023 $0.00887
-2.94%
$79,050 $42,955
Aug 2, 2023 $0.00909
+2.07%
$81,012 $15,817
Aug 1, 2023 $0.0089
-2.54%
$79,372 $13,702
Jul 31, 2023 $0.00913
-2.33%
$81,377 $11,231
Jul 30, 2023 $0.00934
-0.79%
$83,297 $59,292
Jul 29, 2023 $0.00945
+2.40%
$84,220 $14,733
Jul 28, 2023 $0.00919
-1.33%
$81,962 $13,640
Jul 27, 2023 $0.00857
-0.29%
$76,405 $30,214
Jul 26, 2023 $0.00859
-2.46%
$76,616 $31,383
Jul 25, 2023 $0.00882
-2.04%
$78,666 $24,145
Jul 24, 2023 $0.009
-1.46%
$80,276 $21,853
Jul 23, 2023 $0.00917
-1.31%
$81,749 $16,321
Jul 22, 2023 $0.0093
-3.00%
$82,950 $17,001
Jul 21, 2023 $0.00957
+3.90%
$85,336 $13,063
Jul 20, 2023 $0.00921
+0.55%
$82,131 $25,020
Jul 19, 2023 $0.0092
-3.51%
$82,007 $17,121