Alphr finance Historical Data

ALPHR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $0.00959
+3.43%
$85,487 $18,266
Jul 17, 2023 $0.00928
+4.55%
$82,773 $16,939
Jul 16, 2023 $0.00891
+0.70%
$79,479 $16,436
Jul 15, 2023 $0.0089
+4.01%
$79,342 $9,765
Jul 14, 2023 $0.00853
-4.28%
$76,074 $16,521
Jul 13, 2023 $0.00893
-0.70%
$79,649 $9,324
Jul 12, 2023 $0.00901
-1.21%
$80,321 $10,384
Jul 11, 2023 $0.00907
-0.96%
$80,848 $14,395
Jul 10, 2023 $0.00916
-13.76%
$81,629 $9,798
Jul 9, 2023 $0.00932
-4.74%
$83,063 $9,764
Jul 8, 2023 $0.00974
-5.89%
$86,865 $17,006
Jul 7, 2023 $0.0104
-3.16%
$92,363 $17,167
Jul 6, 2023 $0.0107
+8.98%
$95,117 $35,428
Jul 5, 2023 $0.00985
-2.23%
$87,846 $10,569
Jul 4, 2023 $0.0101
+4.68%
$89,752 $16,999
Jul 3, 2023 $0.00968
+8.86%
$86,286 $10,923
Jul 2, 2023 $0.0088
+7.87%
$78,422 $12,193
Jul 1, 2023 $0.00828
-1.99%
$73,815 $31,361
Jun 30, 2023 $0.00845
+5.91%
$75,312 $10,556
Jun 29, 2023 $0.00796
-1.38%
$70,966 $10,628
Jun 28, 2023 $0.00819
+2.39%
$72,982 $10,670
Jun 27, 2023 $0.00805
+0.45%
$71,813 $54,610
Jun 26, 2023 $0.00797
-3.86%
$71,057 $10,770
Jun 25, 2023 $0.00835
+2.54%
$74,406 $15,269
Jun 24, 2023 $0.00813
-1.96%
$72,491 $17,863
Jun 23, 2023 $0.00822
+2.18%
$73,254 $17,004
Jun 22, 2023 $0.00804
-6.70%
$71,682 $9,333
Jun 21, 2023 $0.00864
+29.30%
$76,998 $10,592
Jun 20, 2023 $0.00665
-1.12%
$59,267 $19,834
Jun 19, 2023 $0.00672
+0.66%
$59,898 $24,176
Jun 18, 2023 $0.00667
-1.29%
$59,497 $9,220
Jun 17, 2023 $0.00675
+0.18%
$60,227 $16,265
Jun 16, 2023 $0.00672
-1.72%
$59,874 $15,806
Jun 15, 2023 $0.00683
+5.27%
$60,922 $16,280
Jun 14, 2023 $0.00652
-15.80%
$58,093 $17,210
Jun 13, 2023 $0.00775
-13.51%
$69,113 $9,427
Jun 12, 2023 $0.00895
-0.86%
$79,758 $9,737
Jun 11, 2023 $0.00912
-4.47%
$81,284 $17,698
Jun 10, 2023 $0.00954
-11.05%
$85,023 $16,680
Jun 9, 2023 $0.0108
+0.77%
$96,370 $15,362
Jun 8, 2023 $0.0107
+0.79%
$95,692 $16,708
Jun 7, 2023 $0.0106
-0.31%
$94,758 $16,237
Jun 6, 2023 $0.0107
-0.81%
$95,547 $16,796
Jun 5, 2023 $0.0107
-0.54%
$95,515 $8,964
Jun 4, 2023 $0.0108
+4.11%
$96,093 $8,978
Jun 3, 2023 $0.0104
+3.69%
$92,294 $15,708
Jun 2, 2023 $0.01
-1.56%
$89,499 $24,292
Jun 1, 2023 $0.0102
-9.14%
$91,096 $17,936
May 31, 2023 $0.0112
-0.83%
$100,235 $44,066
May 30, 2023 $0.0113
-5.95%
$100,618 $17,644