Alphr finance Historical Data

ALPHR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.00959
+3.43%
$ 85,487 $ 18,266
Jul 17, 2023 $ 0.00928
+4.55%
$ 82,773 $ 16,939
Jul 16, 2023 $ 0.00891
+0.70%
$ 79,479 $ 16,436
Jul 15, 2023 $ 0.0089
+4.01%
$ 79,342 $ 9,765
Jul 14, 2023 $ 0.00853
-4.28%
$ 76,074 $ 16,521
Jul 13, 2023 $ 0.00893
-0.70%
$ 79,649 $ 9,324
Jul 12, 2023 $ 0.00901
-1.21%
$ 80,321 $ 10,384
Jul 11, 2023 $ 0.00907
-0.96%
$ 80,848 $ 14,395
Jul 10, 2023 $ 0.00916
-13.76%
$ 81,629 $ 9,798
Jul 9, 2023 $ 0.00932
-4.74%
$ 83,063 $ 9,764
Jul 8, 2023 $ 0.00974
-5.89%
$ 86,865 $ 17,006
Jul 7, 2023 $ 0.0104
-3.16%
$ 92,363 $ 17,167
Jul 6, 2023 $ 0.0107
+8.98%
$ 95,117 $ 35,428
Jul 5, 2023 $ 0.00985
-2.23%
$ 87,846 $ 10,569
Jul 4, 2023 $ 0.0101
+4.68%
$ 89,752 $ 16,999
Jul 3, 2023 $ 0.00968
+8.86%
$ 86,286 $ 10,923
Jul 2, 2023 $ 0.0088
+7.87%
$ 78,422 $ 12,193
Jul 1, 2023 $ 0.00828
-1.99%
$ 73,815 $ 31,361
Jun 30, 2023 $ 0.00845
+5.91%
$ 75,312 $ 10,556
Jun 29, 2023 $ 0.00796
-1.38%
$ 70,966 $ 10,628
Jun 28, 2023 $ 0.00819
+2.39%
$ 72,982 $ 10,670
Jun 27, 2023 $ 0.00805
+0.45%
$ 71,813 $ 54,610
Jun 26, 2023 $ 0.00797
-3.86%
$ 71,057 $ 10,770
Jun 25, 2023 $ 0.00835
+2.54%
$ 74,406 $ 15,269
Jun 24, 2023 $ 0.00813
-1.96%
$ 72,491 $ 17,863
Jun 23, 2023 $ 0.00822
+2.18%
$ 73,254 $ 17,004
Jun 22, 2023 $ 0.00804
-6.70%
$ 71,682 $ 9,333
Jun 21, 2023 $ 0.00864
+29.30%
$ 76,998 $ 10,592
Jun 20, 2023 $ 0.00665
-1.12%
$ 59,267 $ 19,834
Jun 19, 2023 $ 0.00672
+0.66%
$ 59,898 $ 24,176
Jun 18, 2023 $ 0.00667
-1.29%
$ 59,497 $ 9,220
Jun 17, 2023 $ 0.00675
+0.18%
$ 60,227 $ 16,265
Jun 16, 2023 $ 0.00672
-1.72%
$ 59,874 $ 15,806
Jun 15, 2023 $ 0.00683
+5.27%
$ 60,922 $ 16,280
Jun 14, 2023 $ 0.00652
-15.80%
$ 58,093 $ 17,210
Jun 13, 2023 $ 0.00775
-13.51%
$ 69,113 $ 9,427
Jun 12, 2023 $ 0.00895
-0.86%
$ 79,758 $ 9,737
Jun 11, 2023 $ 0.00912
-4.47%
$ 81,284 $ 17,698
Jun 10, 2023 $ 0.00954
-11.05%
$ 85,023 $ 16,680
Jun 9, 2023 $ 0.0108
+0.77%
$ 96,370 $ 15,362
Jun 8, 2023 $ 0.0107
+0.79%
$ 95,692 $ 16,708
Jun 7, 2023 $ 0.0106
-0.31%
$ 94,758 $ 16,237
Jun 6, 2023 $ 0.0107
-0.81%
$ 95,547 $ 16,796
Jun 5, 2023 $ 0.0107
-0.54%
$ 95,515 $ 8,964
Jun 4, 2023 $ 0.0108
+4.11%
$ 96,093 $ 8,978
Jun 3, 2023 $ 0.0104
+3.69%
$ 92,294 $ 15,708
Jun 2, 2023 $ 0.01
-1.56%
$ 89,499 $ 24,292
Jun 1, 2023 $ 0.0102
-9.14%
$ 91,096 $ 17,936
May 31, 2023 $ 0.0112
-0.83%
$ 100,235 $ 44,066
May 30, 2023 $ 0.0113
-5.95%
$ 100,618 $ 17,644