Coinranking
Alphr finance Historical Data
ALPHR
Page 15
| Date | | |
|---|---|---|
| Jul 18, 2023 | $ 0.00959 | +3.43% |
| Jul 17, 2023 | $ 0.00928 | +4.55% |
| Jul 16, 2023 | $ 0.00891 | +0.70% |
| Jul 15, 2023 | $ 0.0089 | +4.01% |
| Jul 14, 2023 | $ 0.00853 | -4.28% |
| Jul 13, 2023 | $ 0.00893 | -0.70% |
| Jul 12, 2023 | $ 0.00901 | -1.21% |
| Jul 11, 2023 | $ 0.00907 | -0.96% |
| Jul 10, 2023 | $ 0.00916 | -13.76% |
| Jul 9, 2023 | $ 0.00932 | -4.74% |
| Jul 8, 2023 | $ 0.00974 | -5.89% |
| Jul 7, 2023 | $ 0.0104 | -3.16% |
| Jul 6, 2023 | $ 0.0107 | +8.98% |
| Jul 5, 2023 | $ 0.00985 | -2.23% |
| Jul 4, 2023 | $ 0.0101 | +4.68% |
| Jul 3, 2023 | $ 0.00968 | +8.86% |
| Jul 2, 2023 | $ 0.0088 | +7.87% |
| Jul 1, 2023 | $ 0.00828 | -1.99% |
| Jun 30, 2023 | $ 0.00845 | +5.91% |
| Jun 29, 2023 | $ 0.00796 | -1.38% |
| Jun 28, 2023 | $ 0.00819 | +2.39% |
| Jun 27, 2023 | $ 0.00805 | +0.45% |
| Jun 26, 2023 | $ 0.00797 | -3.86% |
| Jun 25, 2023 | $ 0.00835 | +2.54% |
| Jun 24, 2023 | $ 0.00813 | -1.96% |
| Jun 23, 2023 | $ 0.00822 | +2.18% |
| Jun 22, 2023 | $ 0.00804 | -6.70% |
| Jun 21, 2023 | $ 0.00864 | +29.30% |
| Jun 20, 2023 | $ 0.00665 | -1.12% |
| Jun 19, 2023 | $ 0.00672 | +0.66% |
| Jun 18, 2023 | $ 0.00667 | -1.29% |
| Jun 17, 2023 | $ 0.00675 | +0.18% |
| Jun 16, 2023 | $ 0.00672 | -1.72% |
| Jun 15, 2023 | $ 0.00683 | +5.27% |
| Jun 14, 2023 | $ 0.00652 | -15.80% |
| Jun 13, 2023 | $ 0.00775 | -13.51% |
| Jun 12, 2023 | $ 0.00895 | -0.86% |
| Jun 11, 2023 | $ 0.00912 | -4.47% |
| Jun 10, 2023 | $ 0.00954 | -11.05% |
| Jun 9, 2023 | $ 0.0108 | +0.77% |
| Jun 8, 2023 | $ 0.0107 | +0.79% |
| Jun 7, 2023 | $ 0.0106 | -0.31% |
| Jun 6, 2023 | $ 0.0107 | -0.81% |
| Jun 5, 2023 | $ 0.0107 | -0.54% |
| Jun 4, 2023 | $ 0.0108 | +4.11% |
| Jun 3, 2023 | $ 0.0104 | +3.69% |
| Jun 2, 2023 | $ 0.01 | -1.56% |
| Jun 1, 2023 | $ 0.0102 | -9.14% |
| May 31, 2023 | $ 0.0112 | -0.83% |
| May 30, 2023 | $ 0.0113 | -5.95% |