Coinranking
Alphr finance Historical Data
ALPHR
Page 2
| Date | | |
|---|---|---|
| Apr 28, 2025 | $ 0.0125 | -3.87% |
| Apr 27, 2025 | $ 0.013 | -0.43% |
| Apr 26, 2025 | $ 0.0131 | +2.09% |
| Apr 25, 2025 | $ 0.0128 | +6.17% |
| Apr 24, 2025 | $ 0.012 | -0.01% |
| Apr 23, 2025 | $ 0.012 | +5.54% |
| Apr 22, 2025 | $ 0.0114 | -1.07% |
| Apr 21, 2025 | $ 0.0115 | -5.83% |
| Apr 20, 2025 | $ 0.0122 | -4.28% |
| Apr 19, 2025 | $ 0.0128 | -0.92% |
| Apr 18, 2025 | $ 0.0129 | +13.65% |
| Apr 17, 2025 | $ 0.0113 | +6.80% |
| Apr 16, 2025 | $ 0.0106 | -0.33% |
| Apr 15, 2025 | $ 0.0107 | -0.30% |
| Apr 14, 2025 | $ 0.0107 | -18.12% |
| Apr 13, 2025 | $ 0.0131 | +29.13% |
| Apr 12, 2025 | $ 0.0101 | +2.40% |
| Apr 11, 2025 | $ 0.0099 | -0.16% |
| Apr 10, 2025 | $ 0.00992 | -9.59% |
| Apr 9, 2025 | $ 0.011 | +0.11% |
| Apr 8, 2025 | $ 0.011 | -0.48% |
| Apr 7, 2025 | $ 0.011 | -4.12% |
| Apr 6, 2025 | $ 0.0115 | -11.65% |
| Apr 5, 2025 | $ 0.013 | +0.40% |
| Apr 4, 2025 | $ 0.013 | -2.83% |
| Apr 3, 2025 | $ 0.0133 | +14.30% |
| Apr 2, 2025 | $ 0.0117 | -3.05% |
| Apr 1, 2025 | $ 0.012 | -2.65% |
| Mar 31, 2025 | $ 0.0124 | +1.02% |
| Mar 30, 2025 | $ 0.0122 | +0.44% |
| Mar 29, 2025 | $ 0.0122 | -5.83% |
| Mar 28, 2025 | $ 0.0129 | +7.16% |
| Mar 27, 2025 | $ 0.0121 | -7.52% |
| Mar 26, 2025 | $ 0.0131 | +8.11% |
| Mar 25, 2025 | $ 0.0121 | +0.01% |
| Mar 24, 2025 | $ 0.0121 | -11.11% |
| Mar 23, 2025 | $ 0.0136 | +8.19% |
| Mar 22, 2025 | $ 0.0126 | +2.13% |
| Mar 21, 2025 | $ 0.0123 | +1.64% |
| Mar 20, 2025 | $ 0.0121 | -5.86% |
| Mar 19, 2025 | $ 0.0129 | +0.89% |
| Mar 18, 2025 | $ 0.0127 | +0.55% |
| Mar 17, 2025 | $ 0.0127 | +3.88% |
| Mar 16, 2025 | $ 0.0122 | +2.65% |
| Mar 15, 2025 | $ 0.0119 | -7.78% |
| Mar 14, 2025 | $ 0.0119 | -3.28% |
| Mar 13, 2025 | $ 0.0123 | +8.52% |
| Mar 12, 2025 | $ 0.0113 | -23.13% |
| Mar 11, 2025 | $ 0.0147 | -3.51% |
| Mar 10, 2025 | $ 0.0152 | +10.85% |