Coinranking
Alphr finance Historical Data
ALPHR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 0.00806 | -2.98% | ||
| Jul 1 | $ 0.00798 | -19.48% | ||
| Jun 24 | $ 0.01 | -7.75% | ||
| Jun 17 | $ 0.011 | +1.47% | ||
| Jun 10 | $ 0.0112 | -6.71% | ||
| Jun 3 | $ 0.0116 | -6.52% | ||
| May 27 | $ 0.0124 | +1.01% | ||
| May 20 | $ 0.0122 | -6.75% | ||
| May 13 | $ 0.0127 | +13.78% | ||
| May 6 | $ 0.0106 | -12.37% | ||
| Apr 29 | $ 0.012 | -5.91% | ||
| Apr 22 | $ 0.0127 | -1.15% | ||
| Apr 15 | $ 0.015 | +43.16% | ||
| Apr 8 | $ 0.0111 | -29.61% | ||
| Apr 1 | $ 0.0174 | +12.81% | ||
| Mar 25 | $ 0.016 | -23.65% | ||
| Mar 18 | $ 0.0144 | -8.28% | ||
| Mar 11 | $ 0.0154 | -11.18% | ||
| Mar 4 | $ 0.0168 | -2.09% | ||
| Feb 26 | $ 0.0172 | +7.21% | ||
| Feb 19 | $ 0.016 | -9.87% | ||
| Feb 12 | $ 0.0177 | +45.12% | ||
| Feb 5 | $ 0.0124 | +9.95% | ||
| Jan 29 | $ 0.0112 | -1.00% | ||
| Jan 22 | $ 0.0113 | -4.49% | ||
| Jan 15 | $ 0.0118 | -13.92% | ||
| Jan 8 | $ 0.0141 | +29.31% | ||
| Jan 1 | $ 0.011 | -11.50% | ||
| Dec 25 | $ 0.0138 | +4.49% | ||
| Dec 18 | $ 0.0122 | +1.80% | ||
| Dec 11 | $ 0.0126 | +9.95% | ||
| Dec 4 | $ 0.012 | -22.17% | ||
| Nov 27 | $ 0.0154 | +70.41% | ||
| Nov 20 | $ 0.00902 | +0.87% | ||
| Nov 13 | $ 0.00894 | -1.33% | ||
| Nov 6 | $ 0.00894 | +3.02% | ||
| Oct 30 | $ 0.00868 | -0.11% | ||
| Oct 23 | $ 0.00868 | +3.68% | ||
| Oct 16 | $ 0.00837 | -1.70% | ||
| Oct 9 | $ 0.0086 | +1.10% | ||
| Oct 2 | $ 0.00864 | +1.06% | ||
| Sep 25 | $ 0.00854 | -5.76% | ||
| Sep 18 | $ 0.00931 | -0.97% | ||
| Sep 11 | $ 0.00946 | -4.37% | ||
| Sep 4 | $ 0.00978 | +7.92% | ||
| Aug 28 | $ 0.00904 | +7.35% | ||
| Aug 21 | $ 0.00792 | -3.00% | ||
| Aug 14 | $ 0.00813 | -12.81% | ||
| Aug 7 | $ 0.00919 | -4.69% | ||
| Jul 31 | $ 0.00966 | +3.36% | ||