Coinranking
Alphr finance Historical Data
ALPHR
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2022 | $0.0221 | +10.31% | ||
| Apr 23, 2022 | $0.02 | -0.25% | ||
| Apr 22, 2022 | $0.02 | -7.47% | ||
| Apr 21, 2022 | $0.0215 | -2.30% | ||
| Apr 20, 2022 | $0.022 | -6.93% | ||
| Apr 19, 2022 | $0.0234 | +9.32% | ||
| Apr 18, 2022 | $0.0214 | -7.73% | ||
| Apr 17, 2022 | $0.0232 | +5.12% | ||
| Apr 16, 2022 | $0.022 | -3.41% | ||
| Apr 15, 2022 | $0.0229 | -0.26% | ||
| Apr 14, 2022 | $0.0228 | -5.10% | ||
| Apr 13, 2022 | $0.024 | +0.95% | ||
| Apr 12, 2022 | $0.0238 | -1.23% | ||
| Apr 11, 2022 | $0.024 | -5.10% | ||
| Apr 10, 2022 | $0.0253 | +0.48% | ||
| Apr 9, 2022 | $0.0252 | -3.51% | ||
| Apr 8, 2022 | $0.0261 | -3.38% | ||
| Apr 7, 2022 | $0.0269 | -6.43% | ||
| Apr 6, 2022 | $0.0286 | -1.21% | ||
| Apr 5, 2022 | $0.0289 | -2.61% | ||
| Apr 4, 2022 | $0.0298 | +2.21% | ||
| Apr 3, 2022 | $0.0291 | -6.99% | ||
| Apr 2, 2022 | $0.0313 | +5.45% | ||
| Apr 1, 2022 | $0.0297 | +0.68% | ||
| Mar 31, 2022 | $0.0295 | -5.84% | ||
| Mar 30, 2022 | $0.0313 | -7.80% | ||
| Mar 29, 2022 | $0.034 | +1.07% | ||
| Mar 28, 2022 | $0.0336 | +4.83% | ||
| Mar 27, 2022 | $0.0322 | +1.15% | ||
| Mar 26, 2022 | $0.0321 | -5.84% | ||
| Mar 25, 2022 | $0.0341 | +6.27% | ||
| Mar 24, 2022 | $0.0321 | +4.29% | ||
| Mar 23, 2022 | $0.0308 | +0.25% | ||
| Mar 22, 2022 | $0.0307 | +0.15% | ||
| Mar 21, 2022 | $0.0306 | -3.40% | ||
| Mar 20, 2022 | $0.0319 | -2.36% | ||
| Mar 19, 2022 | $0.0327 | -3.51% | ||
| Mar 18, 2022 | $0.0341 | +7.42% | ||
| Mar 17, 2022 | $0.0317 | -2.54% | ||
| Mar 16, 2022 | $0.0326 | +8.08% | ||
| Mar 15, 2022 | $0.0302 | +0.40% | ||
| Mar 14, 2022 | $0.0302 | -2.07% | ||
| Mar 13, 2022 | $0.0308 | +2.17% | ||
| Mar 12, 2022 | $0.0299 | -1.78% | ||
| Mar 11, 2022 | $0.0304 | +10.35% | ||
| Mar 10, 2022 | $0.0276 | -8.80% | ||
| Mar 9, 2022 | $0.03 | +8.77% | ||
| Mar 8, 2022 | $0.0275 | -5.44% | ||
| Mar 7, 2022 | $0.029 | -5.15% | ||
| Mar 6, 2022 | $0.0305 | -6.49% | ||