Alphr finance Historical Data

ALPHR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $0.00995
-5.71%
$72,988 $3,662
Jun 12, 2022 $0.0106
-9.74%
$77,422 $4,355
Jun 11, 2022 $0.0117
+15.81%
$85,776 $1,799
Jun 10, 2022 $0.0101
-13.00%
$74,065 $1,706
Jun 9, 2022 $0.0116
+7.67%
$85,157 $17,622
Jun 8, 2022 $0.0108
-2.73%
$79,096 $9,063
Jun 7, 2022 $0.0111
-1.96%
$81,338 $14,080
Jun 6, 2022 $0.0113
+3.22%
$82,977 $18,508
Jun 5, 2022 $0.011
-5.02%
$80,389 $15,093
Jun 4, 2022 $0.0115
-3.63%
$84,540 $14,614
Jun 3, 2022 $0.012
-0.61%
$87,735 $11,694
Jun 2, 2022 $0.012
+13.84%
$88,295 $15,032
Jun 1, 2022 $0.0106
-9.01%
$77,656 $20,859
May 31, 2022 $0.0114
-9.30%
$83,790 $17,300
May 30, 2022 $0.0125
+5.24%
$92,026 $32,263
May 29, 2022 $0.0119
+27.83%
$86,946 $33,877
May 28, 2022 $0.00928
+1.96%
$68,038 $13,141
May 27, 2022 $0.0091
-20.82%
$66,728 $2,258
May 26, 2022 $0.0113
+22.89%
$82,836 $4,698
May 25, 2022 $0.00919
+8.13%
$67,403 $2,352
May 24, 2022 $0.0085
-2.29%
$62,334 $4,820
May 23, 2022 $0.0087
+2.34%
$63,797 $3,715
May 22, 2022 $0.0085
-15.73%
$62,336 $6,599
May 21, 2022 $0.0101
-7.48%
$73,973 $5,231
May 20, 2022 $0.0109
+26.75%
$77,225 $5,712
May 19, 2022 $0.0086
-8.48%
$60,928 $19,997
May 18, 2022 $0.0094
+2.15%
$66,570 $3,307
May 17, 2022 $0.0092
-12.73%
$65,171 $10,399
May 16, 2022 $0.0106
+41.81%
$75,368 $38,309
May 15, 2022 $0.0075
+10.44%
$53,148 $5,435
May 14, 2022 $0.00679
-8.00%
$48,124 $4,119
May 13, 2022 $0.0072
+10.86%
$51,027 $8,445
May 12, 2022 $0.0065
-22.98%
$46,028 $25,167
May 11, 2022 $0.00851
-51.43%
$60,290 $40,429
May 10, 2022 $0.0175
-11.37%
$124,158 $22,456
May 9, 2022 $0.0198
-6.55%
$140,295 $37,221
May 8, 2022 $0.0212
-7.86%
$150,016 $28,356
May 7, 2022 $0.023
+9.40%
$162,837 $20,376
May 6, 2022 $0.021
-2.16%
$148,922 $25,908
May 5, 2022 $0.0217
+2.05%
$153,409 $41,116
May 4, 2022 $0.0212
+5.01%
$149,892 $20,573
May 3, 2022 $0.0202
-3.62%
$143,185 $16,814
May 2, 2022 $0.021
+1.18%
$148,558 $43,343
May 1, 2022 $0.0209
+0.43%
$148,071 $31,393
Apr 30, 2022 $0.0207
-16.46%
$146,274 $32,744
Apr 29, 2022 $0.0247
-4.41%
$175,087 $46,107
Apr 28, 2022 $0.0259
-20.56%
$183,108 $46,740
Apr 27, 2022 $0.0325
+17.27%
$230,162 $71,330
Apr 26, 2022 $0.0277
-4.50%
$196,272 $184,915
Apr 25, 2022 $0.029
+32.73%
$205,517 $426,725