Alphr finance Historical Data

ALPHR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.00995
-5.71%
$ 72,988 $ 3,662
Jun 12, 2022 $ 0.0106
-9.74%
$ 77,422 $ 4,355
Jun 11, 2022 $ 0.0117
+15.81%
$ 85,776 $ 1,799
Jun 10, 2022 $ 0.0101
-13.00%
$ 74,065 $ 1,706
Jun 9, 2022 $ 0.0116
+7.67%
$ 85,157 $ 17,622
Jun 8, 2022 $ 0.0108
-2.73%
$ 79,096 $ 9,063
Jun 7, 2022 $ 0.0111
-1.96%
$ 81,338 $ 14,080
Jun 6, 2022 $ 0.0113
+3.22%
$ 82,977 $ 18,508
Jun 5, 2022 $ 0.011
-5.02%
$ 80,389 $ 15,093
Jun 4, 2022 $ 0.0115
-3.63%
$ 84,540 $ 14,614
Jun 3, 2022 $ 0.012
-0.61%
$ 87,735 $ 11,694
Jun 2, 2022 $ 0.012
+13.84%
$ 88,295 $ 15,032
Jun 1, 2022 $ 0.0106
-9.01%
$ 77,656 $ 20,859
May 31, 2022 $ 0.0114
-9.30%
$ 83,790 $ 17,300
May 30, 2022 $ 0.0125
+5.24%
$ 92,026 $ 32,263
May 29, 2022 $ 0.0119
+27.83%
$ 86,946 $ 33,877
May 28, 2022 $ 0.00928
+1.96%
$ 68,038 $ 13,141
May 27, 2022 $ 0.0091
-20.82%
$ 66,728 $ 2,258
May 26, 2022 $ 0.0113
+22.89%
$ 82,836 $ 4,698
May 25, 2022 $ 0.00919
+8.13%
$ 67,403 $ 2,352
May 24, 2022 $ 0.0085
-2.29%
$ 62,334 $ 4,820
May 23, 2022 $ 0.0087
+2.34%
$ 63,797 $ 3,715
May 22, 2022 $ 0.0085
-15.73%
$ 62,336 $ 6,599
May 21, 2022 $ 0.0101
-7.48%
$ 73,973 $ 5,231
May 20, 2022 $ 0.0109
+26.75%
$ 77,225 $ 5,712
May 19, 2022 $ 0.0086
-8.48%
$ 60,928 $ 19,997
May 18, 2022 $ 0.0094
+2.15%
$ 66,570 $ 3,307
May 17, 2022 $ 0.0092
-12.73%
$ 65,171 $ 10,399
May 16, 2022 $ 0.0106
+41.81%
$ 75,368 $ 38,309
May 15, 2022 $ 0.0075
+10.44%
$ 53,148 $ 5,435
May 14, 2022 $ 0.00679
-8.00%
$ 48,124 $ 4,119
May 13, 2022 $ 0.0072
+10.86%
$ 51,027 $ 8,445
May 12, 2022 $ 0.0065
-22.98%
$ 46,028 $ 25,167
May 11, 2022 $ 0.00851
-51.43%
$ 60,290 $ 40,429
May 10, 2022 $ 0.0175
-11.37%
$ 124,158 $ 22,456
May 9, 2022 $ 0.0198
-6.55%
$ 140,295 $ 37,221
May 8, 2022 $ 0.0212
-7.86%
$ 150,016 $ 28,356
May 7, 2022 $ 0.023
+9.40%
$ 162,837 $ 20,376
May 6, 2022 $ 0.021
-2.16%
$ 148,922 $ 25,908
May 5, 2022 $ 0.0217
+2.05%
$ 153,409 $ 41,116
May 4, 2022 $ 0.0212
+5.01%
$ 149,892 $ 20,573
May 3, 2022 $ 0.0202
-3.62%
$ 143,185 $ 16,814
May 2, 2022 $ 0.021
+1.18%
$ 148,558 $ 43,343
May 1, 2022 $ 0.0209
+0.43%
$ 148,071 $ 31,393
Apr 30, 2022 $ 0.0207
-16.46%
$ 146,274 $ 32,744
Apr 29, 2022 $ 0.0247
-4.41%
$ 175,087 $ 46,107
Apr 28, 2022 $ 0.0259
-20.56%
$ 183,108 $ 46,740
Apr 27, 2022 $ 0.0325
+17.27%
$ 230,162 $ 71,330
Apr 26, 2022 $ 0.0277
-4.50%
$ 196,272 $ 184,915
Apr 25, 2022 $ 0.029
+32.73%
$ 205,517 $ 426,725