Alphr finance Historical Data

ALPHR Page 28
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $0.52
+0.57%
$5.2 million $5,918
Oct 5, 2021 $0.517
-7.71%
$5.17 million $26,871
Oct 4, 2021 $0.558
-5.40%
$5.58 million $23,366
Oct 3, 2021 $0.59
-8.25%
$5.9 million $12,442
Oct 2, 2021 $0.643
-0.55%
$6.43 million $9,002
Oct 1, 2021 $0.646
+3.18%
$6.46 million $1,406
Sep 30, 2021 $0.626
+4.82%
$6.26 million $15,122
Sep 29, 2021 $0.597
+11.71%
$5.97 million $14,637
Sep 28, 2021 $0.538
+1.74%
$5.38 million $22,736
Sep 27, 2021 $0.528
-16.29%
$5.28 million $14,541
Sep 26, 2021 $0.63
+6.65%
$6.3 million $10,723
Sep 25, 2021 $0.592
-3.36%
$5.92 million $3,503
Sep 24, 2021 $0.612
-7.56%
$6.12 million $11,640
Sep 23, 2021 $0.665
+4.16%
$6.65 million $4,747
Sep 22, 2021 $0.638
+15.99%
$6.38 million $10,124
Sep 21, 2021 $0.551
+9.53%
$5.51 million $35,815
Sep 20, 2021 $0.505
-25.69%
$5.05 million $24,432
Sep 19, 2021 $0.68
+1.46%
$6.8 million $9,493
Sep 18, 2021 $0.67
-1.33%
$6.7 million $3,239
Sep 17, 2021 $0.679
-3.59%
$6.79 million $18,386
Sep 16, 2021 $0.704
+1.54%
$7.04 million $6,648
Sep 15, 2021 $0.693
+3.39%
$6.93 million $37,195
Sep 14, 2021 $0.672
+5.88%
$6.72 million $11,903
Sep 13, 2021 $0.637
+1.74%
$6.37 million $10,140
Sep 12, 2021 $0.627
-8.79%
$6.27 million $16,537
Sep 11, 2021 $0.688
+6.53%
$6.88 million $8,737
Sep 10, 2021 $0.645
-4.83%
$6.45 million $15,315
Sep 9, 2021 $0.678
+9.96%
$6.78 million $12,310
Sep 8, 2021 $0.616
-13.53%
$6.16 million $19,740
Sep 7, 2021 $0.712
-16.60%
$7.12 million $21,756
Sep 6, 2021 $0.854
+8.15%
$8.54 million $44,348
Sep 5, 2021 $0.773
+0.06%
$7.73 million $71,819
Sep 4, 2021 $0.763
-18.11%
$7.63 million $53,320
Sep 3, 2021 $0.932
-1.09%
$9.32 million $55,436
Sep 2, 2021 $0.965
-4.77%
$9.65 million $69,125
Sep 1, 2021 $1.01
-0.37%
$10.1 million $61,971
Aug 31, 2021 $1.02
-4.97%
$10.15 million $66,363
Aug 30, 2021 $1.07
+6.14%
$10.68 million $73,544
Aug 29, 2021 $1
-12.02%
$10.04 million $63,585
Aug 28, 2021 $1.14
-14.47%
$11.39 million $51,670
Aug 27, 2021 $1.32
+4.52%
$13.16 million $1.17 million
Aug 26, 2021 $1.25
-11.38%
$12.45 million $1.07 million
Aug 25, 2021 $1.42
+1.32%
$14.22 million $1.27 million
Aug 24, 2021 $1.4
-5.86%
$14.02 million $990,645
Aug 23, 2021 $1.48
+9.97%
$14.81 million $1.22 million
Aug 22, 2021 $1.33
-2.12%
$13.25 million $1.2 million
Aug 21, 2021 $1.38
-16.57%
$13.82 million $1.26 million
Aug 20, 2021 $1.67
+35.02%
$16.69 million $1.29 million
Aug 19, 2021 $1.2
+23.73%
$12.04 million $1.25 million
Aug 18, 2021 $0.977
+15.89%
$9.77 million $706,482