Alphr finance Historical Data

ALPHR Page 29
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $0.841
-5.12%
$8.41 million $1.08 million
Aug 16, 2021 $0.878
-7.04%
$8.78 million $1.13 million
Aug 15, 2021 $0.93
-2.46%
$9.3 million $1.29 million
Aug 14, 2021 $0.975
-2.23%
$9.75 million $1.1 million
Aug 13, 2021 $0.986
+21.06%
$9.86 million $1.28 million
Aug 12, 2021 $0.817
-9.03%
$8.17 million $405,863
Aug 11, 2021 $0.914
+8.90%
$9.14 million $1.17 million
Aug 10, 2021 $0.851
+4.30%
$8.51 million $1.16 million
Aug 8, 2021 $0.675
-7.82%
$6.75 million $2.41 million
Aug 7, 2021 $0.762
-2.19%
$7.62 million $2.74 million
Aug 6, 2021 $0.76
-3.46%
$7.6 million $2.81 million
Aug 5, 2021 $0.768
+4.99%
$-- $2.18 million
Download