Coinranking
Alphr finance Historical Data
ALPHR
Page 8
| Date | | |
|---|---|---|
| Jul 2, 2024 | $ 0.00983 | -2.20% |
| Jul 1, 2024 | $ 0.01 | +1.28% |
| Jun 30, 2024 | $ 0.00991 | -1.29% |
| Jun 29, 2024 | $ 0.01 | +0.02% |
| Jun 28, 2024 | $ 0.01 | -8.13% |
| Jun 27, 2024 | $ 0.0109 | +3.50% |
| Jun 26, 2024 | $ 0.0106 | -1.89% |
| Jun 25, 2024 | $ 0.0108 | +1.48% |
| Jun 24, 2024 | $ 0.0106 | -2.45% |
| Jun 23, 2024 | $ 0.0109 | -0.93% |
| Jun 22, 2024 | $ 0.011 | -1.48% |
| Jun 21, 2024 | $ 0.0112 | +3.02% |
| Jun 20, 2024 | $ 0.0108 | -1.88% |
| Jun 19, 2024 | $ 0.011 | +3.67% |
| Jun 18, 2024 | $ 0.0106 | -2.04% |
| Jun 17, 2024 | $ 0.0108 | -0.35% |
| Jun 16, 2024 | $ 0.0109 | -2.77% |
| Jun 15, 2024 | $ 0.0112 | -1.17% |
| Jun 14, 2024 | $ 0.0113 | -5.98% |
| Jun 13, 2024 | $ 0.0121 | +2.99% |
| Jun 12, 2024 | $ 0.0117 | -0.85% |
| Jun 11, 2024 | $ 0.0118 | +5.69% |
| Jun 10, 2024 | $ 0.0112 | -6.52% |
| Jun 9, 2024 | $ 0.0119 | +2.64% |
| Jun 8, 2024 | $ 0.0116 | -1.50% |
| Jun 7, 2024 | $ 0.0117 | -1.50% |
| Jun 6, 2024 | $ 0.0119 | -0.64% |
| Jun 5, 2024 | $ 0.012 | +0.01% |
| Jun 4, 2024 | $ 0.012 | -2.27% |
| Jun 3, 2024 | $ 0.0123 | -0.99% |
| Jun 2, 2024 | $ 0.0124 | +3.12% |
| Jun 1, 2024 | $ 0.012 | -1.99% |
| May 31, 2024 | $ 0.0122 | -4.56% |
| May 30, 2024 | $ 0.0128 | -2.58% |
| May 29, 2024 | $ 0.0132 | +0.09% |
| May 28, 2024 | $ 0.0132 | +5.27% |
| May 27, 2024 | $ 0.0125 | +2.27% |
| May 26, 2024 | $ 0.0123 | +0.48% |
| May 25, 2024 | $ 0.0122 | -7.88% |
| May 24, 2024 | $ 0.0132 | +8.23% |
| May 23, 2024 | $ 0.0122 | -0.09% |
| May 22, 2024 | $ 0.0122 | +1.90% |
| May 21, 2024 | $ 0.012 | -7.27% |
| May 20, 2024 | $ 0.013 | -0.69% |
| May 19, 2024 | $ 0.0132 | +3.67% |
| May 18, 2024 | $ 0.0127 | -0.28% |
| May 17, 2024 | $ 0.0128 | +6.67% |
| May 16, 2024 | $ 0.012 | +3.91% |
| May 15, 2024 | $ 0.0116 | -0.45% |
| May 14, 2024 | $ 0.0117 | -0.36% |