Coinranking
Alphr finance Historical Data
ALPHR
Page 9
| Date | | |
|---|---|---|
| May 13, 2024 | $ 0.0121 | +7.79% |
| May 12, 2024 | $ 0.0112 | +5.37% |
| May 11, 2024 | $ 0.0106 | -5.92% |
| May 10, 2024 | $ 0.0113 | +3.27% |
| May 9, 2024 | $ 0.0109 | +0.37% |
| May 8, 2024 | $ 0.0109 | -0.01% |
| May 7, 2024 | $ 0.0109 | -5.25% |
| May 6, 2024 | $ 0.0115 | -4.75% |
| May 5, 2024 | $ 0.0121 | +0.55% |
| May 4, 2024 | $ 0.012 | +0.25% |
| May 3, 2024 | $ 0.012 | -4.07% |
| May 2, 2024 | $ 0.0126 | +4.87% |
| May 1, 2024 | $ 0.012 | -2.98% |
| Apr 30, 2024 | $ 0.0124 | +1.18% |
| Apr 29, 2024 | $ 0.0123 | -4.17% |
| Apr 28, 2024 | $ 0.0128 | +0.80% |
| Apr 27, 2024 | $ 0.0127 | -1.41% |
| Apr 26, 2024 | $ 0.0129 | -3.99% |
| Apr 25, 2024 | $ 0.0135 | +2.56% |
| Apr 24, 2024 | $ 0.0129 | -2.69% |
| Apr 23, 2024 | $ 0.0133 | -2.20% |
| Apr 22, 2024 | $ 0.0144 | +11.58% |
| Apr 21, 2024 | $ 0.0128 | +0.30% |
| Apr 20, 2024 | $ 0.015 | +24.41% |
| Apr 19, 2024 | $ 0.0121 | +1.23% |
| Apr 18, 2024 | $ 0.0119 | -1.45% |
| Apr 17, 2024 | $ 0.0121 | -5.19% |
| Apr 16, 2024 | $ 0.0128 | +14.33% |
| Apr 15, 2024 | $ 0.0112 | +7.10% |
| Apr 14, 2024 | $ 0.0105 | -6.10% |
| Apr 13, 2024 | $ 0.0111 | -9.34% |
| Apr 12, 2024 | $ 0.0123 | -15.44% |
| Apr 11, 2024 | $ 0.0146 | +1.75% |
| Apr 10, 2024 | $ 0.0143 | -19.31% |
| Apr 9, 2024 | $ 0.0157 | +0.35% |
| Apr 8, 2024 | $ 0.0157 | -0.85% |
| Apr 7, 2024 | $ 0.016 | -8.19% |
| Apr 6, 2024 | $ 0.0174 | +1.89% |
| Apr 5, 2024 | $ 0.0173 | -3.70% |
| Apr 4, 2024 | $ 0.0174 | +14.09% |
| Apr 3, 2024 | $ 0.0153 | -3.93% |
| Apr 2, 2024 | $ 0.0159 | +1.80% |
| Apr 1, 2024 | $ 0.0157 | +1.97% |
| Mar 31, 2024 | $ 0.0154 | -4.16% |
| Mar 30, 2024 | $ 0.016 | +4.53% |
| Mar 29, 2024 | $ 0.0154 | +1.77% |
| Mar 28, 2024 | $ 0.0151 | -0.92% |
| Mar 27, 2024 | $ 0.0154 | -8.24% |
| Mar 26, 2024 | $ 0.0168 | -5.59% |
| Mar 25, 2024 | $ 0.0178 | -15.41% |