Groyper Historical Data

GROYPER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.000175
+1.94%
$174,642 $7
Jul 4, 2026 $0.000172
-5.23%
$171,646 $12
Jul 3, 2026 $0.000183
+1.92%
$183,284 $6
Jul 2, 2026 $0.000179
-1.47%
$178,659 $711
Jul 1, 2026 $0.000181
+9.70%
$181,275 $270
Jun 30, 2026 $0.000159
-5.50%
$159,320 $1,067
Jun 29, 2026 $0.000172
+8.08%
$171,762 $2,936
Jun 28, 2026 $0.000158
-13.96%
$158,061 $2,862
Jun 27, 2026 $0.00019
-4.30%
$189,735 $857
Jun 26, 2026 $0.000196
+0.51%
$196,262 $3,331
Jun 25, 2026 $0.000192
+45.22%
$192,068 $4,442
Jun 24, 2026 $0.000135
-1.19%
$134,899 $439
Jun 23, 2026 $0.000141
-5.35%
$140,886 $3,415
Jun 22, 2026 $0.000144
+3.71%
$143,868 $3,094
Jun 21, 2026 $0.000147
-24.37%
$146,691 $3,211
Jun 20, 2026 $0.000183
+1.18%
$182,627 $3,261
Jun 19, 2026 $0.000175
-7.81%
$174,968 $1,809
Jun 18, 2026 $0.00019
-3.80%
$189,507 $776
Jun 17, 2026 $0.000191
-3.87%
$191,068 $1,826
Jun 16, 2026 $0.000204
+1.22%
$-- $833
Jun 15, 2026 $0.0002
-7.02%
$200,348 $1,090
Jun 14, 2026 $0.000216
+6.28%
$215,469 $1,831
Jun 13, 2026 $0.000215
+0.21%
$214,857 $47
Jun 12, 2026 $0.000201
-2.18%
$201,285 $923
Jun 11, 2026 $0.00021
+4.38%
$209,686 $696
Jun 10, 2026 $0.000201
+5.26%
$200,689 $907
Jun 9, 2026 $0.000191
+5.57%
$190,562 $4,094
Jun 8, 2026 $0.000178
-3.54%
$-- $2,688
Jun 7, 2026 $0.000177
+2.72%
$177,140 $1,603
Jun 6, 2026 $0.000174
+4.28%
$173,596 $653
Jun 5, 2026 $0.000174
-4.52%
$173,574 $1,627
Jun 4, 2026 $0.000191
+2.87%
$191,304 $955
Jun 3, 2026 $0.000193
-9.33%
$192,490 $3,151
Jun 2, 2026 $0.000218
-1.41%
$217,630 $1,899
Jun 1, 2026 $0.000223
+1.89%
$222,877 $1,485
May 31, 2026 $0.000232
-0.83%
$231,775 $285
May 30, 2026 $0.00024
+7.07%
$239,870 $1,363
May 29, 2026 $0.000223
+5.22%
$223,089 $2,913
May 28, 2026 $0.000221
-1.50%
$220,593 $3,715
May 27, 2026 $0.00022
-7.67%
$219,961 $1,075
May 26, 2026 $0.000242
-4.22%
$241,789 $2,174
May 25, 2026 $0.00026
+3.09%
$260,119 $571
May 24, 2026 $0.000256
+0.99%
$256,286 $1,589
May 23, 2026 $0.000248
+3.96%
$247,770 $2,941
May 22, 2026 $0.000238
-13.47%
$238,324 $1,692
May 21, 2026 $0.000278
-8.11%
$277,935 $4,736
May 20, 2026 $0.000308
+2.60%
$-- $1,144
May 19, 2026 $0.000288
-5.46%
$287,873 $1,528
May 18, 2026 $0.000291
+3.94%
$290,466 $3,539
May 17, 2026 $0.00028
+0.60%
$279,468 $1,349