Groyper Historical Data

GROYPER Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.00028
-9.11%
$280,244 $4,677
May 15, 2026 $0.000312
-11.50%
$312,389 $4,484
May 14, 2026 $0.000342
+14.57%
$342,045 $5,043
May 13, 2026 $0.0003
-4.29%
$300,131 $12,810
May 12, 2026 $0.000336
-5.77%
$336,101 $6,447
May 11, 2026 $0.000364
+18.03%
$364,061 $10,620
May 10, 2026 $0.00031
-0.81%
$309,958 $20,256
May 9, 2026 $0.000315
+10.89%
$-- $1,264
May 8, 2026 $0.000298
+2.22%
$297,888 $817
May 7, 2026 $0.000287
-16.82%
$286,832 $1,470
May 6, 2026 $0.000364
+8.81%
$363,816 $2,853
May 5, 2026 $0.000333
-0.69%
$332,949 $780
May 4, 2026 $0.000335
-14.50%
$334,760 $3,433
May 3, 2026 $0.000392
+19.22%
$392,121 $4,245
May 2, 2026 $0.000331
-3.08%
$330,742 $625
May 1, 2026 $0.000338
-0.98%
$337,418 $306
Apr 30, 2026 $0.000273
-18.82%
$273,393 $97
Apr 29, 2026 $0.000355
-1.38%
$354,581 $53
Apr 28, 2026 $0.000369
+0.00%
$369,158 $103
Apr 27, 2026 $0.000367
-6.78%
$-- $59
Apr 26, 2026 $0.000393
+4.89%
$393,072 $45
Apr 25, 2026 $0.000366
-4.97%
$366,137 $69
Apr 24, 2026 $0.000396
-3.99%
$396,011 $154
Apr 23, 2026 $0.000406
+7.74%
$406,203 $219
Apr 22, 2026 $0.000368
-28.55%
$367,906 $530
Apr 21, 2026 $0.000496
-6.11%
$496,123 $165
Apr 20, 2026 $0.000553
+12.39%
$552,874 $604
Apr 19, 2026 $0.00049
+2.68%
$489,714 $497
Apr 18, 2026 $0.00045
-7.26%
$450,167 $192
Apr 17, 2026 $0.000529
+6.37%
$-- $132
Apr 16, 2026 $0.000484
+4.40%
$483,987 $32
Apr 15, 2026 $0.000459
-10.57%
$-- $77
Apr 14, 2026 $0.000519
-3.99%
$518,987 $91
Apr 13, 2026 $0.000541
+15.66%
$540,465 $117
Apr 12, 2026 $0.000473
-7.61%
$-- $126
Apr 11, 2026 $0.000489
-1.05%
$488,916 $282
Apr 10, 2026 $0.000494
+12.22%
$494,088 $485
Apr 8, 2026 $0.000441
+5.16%
$-- $1
Apr 7, 2026 $0.000428
+9.18%
$427,969 $551,448
Apr 6, 2026 $0.000384
-5.88%
$383,972 $572,209
Apr 5, 2026 $0.000402
+1.01%
$401,971 $555,913
Apr 4, 2026 $0.000397
-7.24%
$396,971 $574,381
Apr 3, 2026 $0.000428
+12.63%
$427,969 $529,271
Apr 2, 2026 $0.000387
-2.52%
$386,972 $539,790
Apr 1, 2026 $0.000402
-3.13%
$401,971 $542,194
Mar 31, 2026 $0.000415
-10.94%
$414,970 $539,494
Mar 30, 2026 $0.000463
+29.33%
$462,966 $528,709
Mar 29, 2026 $0.000368
-5.64%
$367,974 $540,874
Mar 28, 2026 $0.00039
-1.76%
$389,972 $540,934
Mar 27, 2026 $0.000395
-4.82%
$394,972 $552,718