Groyper Historical Data

GROYPER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 AM $0.000141
-0.02%
$140,470 $1,258
Aug 23, 6 AM $0.000141
+0.00%
$140,518 $1,258
Aug 23, 5 AM $0.000141
+0.13%
$140,637 $1,311
Aug 23, 4 AM $0.000141
-0.91%
$140,491 $1,308
Aug 23, 3 AM $0.000142
+4.65%
$142,181 $1,372
Aug 23, 2 AM $0.000136
-1.56%
$136,087 $736
Aug 23, 1 AM $0.000138
+3.21%
$138,233 $747
Aug 23, 12 AM $0.000131
+0.07%
$130,720 $725
Aug 22, 11 PM $0.00013
-0.33%
$130,291 $718
Aug 22, 10 PM $0.000131
+0.95%
$130,719 $723
Aug 22, 9 PM $0.00013
+1.22%
$129,497 $1,073
Aug 22, 7 PM $0.000129
+2.24%
$128,711 $1,240
Aug 22, 4 PM $0.000129
+1.47%
$128,743 $1,249
Aug 22, 3 PM $0.000127
-0.32%
$127,388 $1,701
Aug 22, 11 AM $0.000126
+3.53%
$126,453 $1,653
Aug 22, 9 AM $0.00013
+0.00%
$129,647 $1,628
Aug 22, 8 AM $0.00013
+0.00%
$129,935 $1,544
Aug 22, 7 AM $0.000131
-1.13%
$130,987 $1,547
Aug 22, 6 AM $0.000132
+0.00%
$131,492 $1,424
Aug 22, 5 AM $0.000131
-5.45%
$131,103 $1,422
Aug 22, 4 AM $0.000139
+2.29%
$138,824 $1,490
Aug 22, 3 AM $0.000136
+3.59%
$135,737 $1,388
Aug 22, 2 AM $0.000131
+0.00%
$130,574 $1,148
Aug 22, 1 AM $0.000125
+0.38%
$124,645 $1,123
Aug 22, 12 AM $0.000124
-0.11%
$123,654 $1,105
Aug 21, 11 PM $0.000124
+0.00%
$124,330 $1,460
Aug 21, 10 PM $0.000125
-2.24%
$124,879 $1,380
Aug 21, 7 PM $0.000125
+0.14%
$125,003 $1,133
Aug 21, 6 PM $0.000125
-0.62%
$125,006 $2,005
Aug 21, 5 PM $0.000126
-0.18%
$125,798 $2,426
Aug 21, 4 PM $0.000127
+0.04%
$127,032 $2,250
Aug 21, 3 PM $0.000127
-2.15%
$126,980 $2,235
Aug 21, 2 PM $0.00013
+0.00%
$130,230 $2,177
Aug 21, 1 PM $0.000129
+0.00%
$128,766 $2,157
Aug 21, 12 PM $0.000128
+0.00%
$127,799 $2,133
Aug 21, 11 AM $0.000129
+0.00%
$128,820 $2,148
Aug 21, 10 AM $0.00013
+0.49%
$130,043 $3,378
Aug 21, 8 AM $0.000132
+1.00%
$131,505 $3,466
Aug 21, 7 AM $0.000133
-0.30%
$132,766 $3,456
Aug 21, 6 AM $0.000129
+0.00%
$128,678 $3,453
Aug 21, 5 AM $0.000128
-0.03%
$127,820 $3,428
Aug 21, 3 AM $0.000127
-1.54%
$126,652 $3,401
Aug 21, 12 AM $0.000122
-1.69%
$121,701 $5,220
Aug 20, 11 PM $0.000121
+0.00%
$120,920 $4,885
Aug 20, 10 PM $0.000121
+0.00%
$120,876 $4,891
Aug 20, 8 PM $0.000121
+1.84%
$121,172 $4,905
Aug 20, 7 PM $0.000119
+0.85%
$119,008 $4,809
Aug 20, 6 PM $0.000125
-1.68%
$124,918 $4,041
Aug 20, 5 PM $0.000128
+0.05%
$128,093 $3,722
Aug 20, 4 PM $0.000128
-0.29%
$128,076 $3,705