Groyper Historical Data

GROYPER Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.00025
+0.14%
$ 249,496 $ 2,706
May 24, 5 AM $ 0.000258
+0.67%
$ 257,535 $ 3,335
May 24, 2 AM $ 0.000253
+0.00%
$ 253,180 $ 3,058
May 24, 1 AM $ 0.000254
+0.00%
$ 253,780 $ 2,722
May 23, 11 PM $ 0.000248
+0.00%
$ 247,770 $ 2,941
May 23, 10 PM $ 0.000246
-1.72%
$ 246,359 $ 2,941
May 23, 9 PM $ 0.000246
+0.00%
$ 245,770 $ 2,856
May 23, 8 PM $ 0.000249
-1.66%
$ 249,219 $ 2,856
May 23, 4 PM $ 0.000242
+0.00%
$ 242,396 $ 1,850
May 23, 3 PM $ 0.000243
+2.23%
$ 242,833 $ 1,822
May 23, 2 PM $ 0.000241
+0.00%
$ 240,633 $ 1,673
May 23, 1 PM $ 0.000242
-0.17%
$ 241,963 $ 2,609
May 23, 12 PM $ 0.000244
+0.00%
$ 244,187 $ 1,763
May 23, 9 AM $ 0.000248
+0.00%
$ 248,433 $ 1,663
May 23, 8 AM $ 0.000243
+1.99%
$ 243,074 $ 1,591
May 23, 6 AM $ 0.000257
+0.00%
$ 257,415 $ 1
May 23, 12 AM $ 0.000244
+2.33%
$ 243,881 $ 1,705
May 22, 11 PM $ 0.000238
-0.21%
$ 238,324 $ 1,692
May 22, 10 PM $ 0.000242
-1.84%
$ 241,833 $ 1,797
May 22, 8 PM $ 0.000247
+0.53%
$ 247,067 $ 1,781
May 22, 7 PM $ 0.000247
+0.00%
$ 247,228 $ 1,683
May 22, 6 PM $ 0.000247
-0.70%
$ 247,234 $ 1,682
May 22, 5 PM $ 0.000247
-0.55%
$ 246,743 $ 1,699
May 22, 2 PM $ 0.000247
-2.64%
$ 246,962 $ 1,989
May 22, 4 AM $ 0.000275
-0.35%
$ 274,462 $ 4,803
May 21, 10 PM $ 0.000278
+0.00%
$ 277,935 $ 4,736
May 21, 9 PM $ 0.000276
+1.48%
$ 276,034 $ 4,736
May 21, 8 PM $ 0.000272
+0.00%
$ 271,884 $ 4,844
May 21, 5 PM $ 0.000267
-0.46%
$ 266,532 $ 4,943
May 21, 1 PM $ 0.000255
+1.31%
$ 255,145 $ 4,642
May 21, 10 AM $ 0.000251
-1.68%
$ 251,216 $ 4,246
May 21, 8 AM $ 0.000256
+4.89%
$ 256,050 $ 3,959
May 21, 3 AM $ 0.000295
+0.15%
$ 294,429 $ 826
May 21, 2 AM $ 0.000303
+0.00%
$ 302,462 $ 832
May 20, 5 PM $ 0.000308
+0.90%
$ 308,351 $ 1,144
May 20, 1 PM $ 0.000308
+0.00%
$ 307,688 $ 1,092
May 20, 9 AM $ 0.000306
-0.42%
$ 306,186 $ 1,093
May 20, 8 AM $ 0.000297
+0.00%
$ 297,315 $ 912
May 20, 6 AM $ 0.000301
+0.69%
$ 300,930 $ 1,928
May 20, 5 AM $ 0.000294
+0.00%
$ 294,366 $ 1,755
May 20, 4 AM $ 0.000308
+0.00%
$ 308,297 $ 1,545
May 20, 3 AM $ 0.000301
+0.00%
$ 300,527 $ 1,545
May 19, 10 PM $ 0.000288
+0.00%
$ 287,873 $ 1,528
May 19, 9 PM $ 0.000291
+0.00%
$ 290,811 $ 3,427
May 19, 8 PM $ 0.000291
+0.11%
$ 290,809 $ 3,311
May 19, 7 PM $ 0.000291
+0.69%
$ 291,306 $ 3,354
May 19, 6 PM $ 0.000298
+2.36%
$ 297,805 $ 3,816
May 19, 5 PM $ 0.000299
+1.47%
$ 298,764 $ 3,816
May 19, 4 PM $ 0.000287
+0.00%
$ 287,028 $ 3,816
May 19, 3 PM $ 0.000294
+0.00%
$ 294,085 $ 3,816