Groyper Historical Data

GROYPER Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $0.000384
-2.04%
$383,972 $561,328
Apr 6, 11 PM $0.000384
-1.79%
$383,972 $572,209
Apr 6, 10 PM $0.000383
-4.01%
$382,972 $563,983
Apr 6, 9 PM $0.000388
-2.27%
$387,972 $559,146
Apr 6, 8 PM $0.0004
+0.76%
$399,971 $554,936
Apr 6, 7 PM $0.000399
+0.76%
$398,971 $557,513
Apr 6, 6 PM $0.000402
+1.01%
$401,971 $550,851
Apr 6, 5 PM $0.000397
-3.87%
$396,971 $548,634
Apr 6, 4 PM $0.00041
-0.73%
$409,970 $545,145
Apr 6, 3 PM $0.000412
+0.00%
$411,970 $548,846
Apr 6, 2 PM $0.000412
+0.98%
$411,970 $550,946
Apr 6, 1 PM $0.000418
+0.24%
$417,970 $551,881
Apr 6, 12 PM $0.000417
+1.96%
$416,970 $550,619
Apr 6, 11 AM $0.00041
-1.68%
$409,970 $550,128
Apr 6, 10 AM $0.000409
-2.15%
$408,971 $554,595
Apr 6, 9 AM $0.000417
+4.51%
$416,970 $548,318
Apr 6, 8 AM $0.000406
-0.73%
$405,971 $548,587
Apr 6, 7 AM $0.000408
+0.99%
$407,971 $551,803
Apr 6, 6 AM $0.000407
+0.25%
$406,971 $554,060
Apr 6, 5 AM $0.0004
-0.25%
$399,971 $550,319
Apr 6, 4 AM $0.000402
-2.19%
$401,971 $539,067
Apr 6, 3 AM $0.000406
+1.25%
$405,971 $546,924
Apr 6, 2 AM $0.000404
+1.76%
$403,971 $555,143
Apr 6, 1 AM $0.000402
+0.25%
$401,971 $556,295
Apr 6, 12 AM $0.0004
-1.96%
$399,971 $558,260
Apr 5, 11 PM $0.000402
+2.55%
$401,971 $555,913
Apr 5, 10 PM $0.000396
+0.51%
$395,971 $556,409
Apr 5, 9 PM $0.000388
-1.02%
$387,972 $563,322
Apr 5, 8 PM $0.000394
-0.76%
$393,972 $568,926
Apr 5, 7 PM $0.000389
-1.52%
$388,972 $566,296
Apr 5, 6 PM $0.000389
-1.02%
$388,972 $568,031
Apr 5, 5 PM $0.000394
+1.29%
$393,972 $564,934
Apr 5, 4 PM $0.000387
-1.02%
$386,972 $570,164
Apr 5, 3 PM $0.00039
-1.02%
$389,972 $571,447
Apr 5, 2 PM $0.000384
-2.29%
$383,972 $579,186
Apr 5, 1 PM $0.000395
+2.60%
$394,972 $585,706
Apr 5, 12 PM $0.000393
+0.77%
$392,972 $585,920
Apr 5, 11 AM $0.000394
-1.25%
$393,972 $584,645
Apr 5, 10 AM $0.0004
+0.00%
$399,971 $578,643
Apr 5, 9 AM $0.000399
+0.50%
$398,971 $573,320
Apr 5, 8 AM $0.000393
+0.00%
$392,972 $577,016
Apr 5, 7 AM $0.000397
-1.00%
$396,971 $576,027
Apr 5, 6 AM $0.0004
+0.50%
$399,971 $574,456
Apr 5, 5 AM $0.000392
-0.76%
$391,972 $577,911
Apr 5, 4 AM $0.0004
-0.50%
$399,971 $588,973
Apr 5, 3 AM $0.000393
-2.24%
$392,972 $581,939
Apr 5, 2 AM $0.000401
+0.25%
$400,971 $577,451
Apr 5, 1 AM $0.000397
-0.75%
$396,971 $577,609
Apr 5, 12 AM $0.000403
+1.26%
$402,971 $574,610
Apr 4, 11 PM $0.000397
-0.75%
$396,971 $574,381