Groyper Historical Data

GROYPER Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $0.000397
-0.75%
$396,971 $574,381
Apr 4, 10 PM $0.000398
-0.50%
$397,971 $580,461
Apr 4, 9 PM $0.000395
-0.25%
$394,972 $576,349
Apr 4, 8 PM $0.000395
-1.74%
$394,972 $568,623
Apr 4, 7 PM $0.000405
+1.00%
$404,971 $569,938
Apr 4, 6 PM $0.000401
+1.78%
$400,971 $568,008
Apr 4, 5 PM $0.000395
-1.74%
$394,972 $567,416
Apr 4, 4 PM $0.0004
-0.74%
$399,971 $568,407
Apr 4, 3 PM $0.0004
+0.76%
$399,971 $572,723
Apr 4, 2 PM $0.00039
-1.02%
$389,972 $566,386
Apr 4, 1 PM $0.000392
-0.76%
$391,972 $560,537
Apr 4, 12 PM $0.000397
-0.25%
$396,971 $562,603
Apr 4, 11 AM $0.000394
+0.77%
$393,972 $561,743
Apr 4, 10 AM $0.000402
+1.77%
$401,971 $550,656
Apr 4, 9 AM $0.000397
+2.06%
$396,971 $548,341
Apr 4, 8 AM $0.0004
+1.52%
$399,971 $546,211
Apr 4, 7 AM $0.000401
+1.26%
$400,971 $543,471
Apr 4, 6 AM $0.000399
-2.79%
$398,972 $543,420
Apr 4, 5 AM $0.000425
+1.43%
$424,969 $537,523
Apr 4, 4 AM $0.000426
+0.95%
$425,969 $537,811
Apr 4, 3 AM $0.000418
-1.88%
$417,970 $542,750
Apr 4, 2 AM $0.000421
-0.24%
$420,970 $544,527
Apr 4, 1 AM $0.000425
-0.47%
$424,969 $542,785
Apr 4, 12 AM $0.000419
-2.10%
$418,970 $540,935
Apr 3, 11 PM $0.000428
+0.47%
$427,969 $529,271
Apr 3, 10 PM $0.000427
+0.47%
$426,969 $526,774
Apr 3, 9 PM $0.000425
+0.95%
$424,969 $524,118
Apr 3, 8 PM $0.000419
-0.71%
$418,970 $532,783
Apr 3, 7 PM $0.000431
+2.86%
$430,969 $533,317
Apr 3, 6 PM $0.00042
-1.18%
$419,970 $534,656
Apr 3, 5 PM $0.000428
+0.94%
$427,969 $537,476
Apr 3, 4 PM $0.000423
+0.24%
$422,970 $535,462
Apr 3, 3 PM $0.000422
-1.17%
$421,970 $527,644
Apr 3, 2 PM $0.000433
+3.34%
$432,969 $522,751
Apr 3, 1 PM $0.000428
+0.23%
$427,969 $515,524
Apr 3, 12 PM $0.000418
-0.95%
$417,970 $513,608
Apr 3, 11 AM $0.000421
+0.72%
$420,970 $510,987
Apr 3, 10 AM $0.000417
+0.72%
$416,970 $515,591
Apr 3, 9 AM $0.000414
-0.48%
$413,970 $520,358
Apr 3, 8 AM $0.000416
-0.24%
$415,970 $522,364
Apr 3, 7 AM $0.000409
-1.21%
$408,971 $521,272
Apr 3, 6 AM $0.000415
+0.48%
$414,970 $524,539
Apr 3, 5 AM $0.000413
+0.73%
$412,970 $526,905
Apr 3, 4 AM $0.000413
+0.98%
$412,970 $520,873
Apr 3, 3 AM $0.00041
+7.05%
$409,970 $516,880
Apr 3, 2 AM $0.000383
-2.05%
$382,972 $519,384
Apr 3, 1 AM $0.000384
-1.79%
$383,972 $519,906
Apr 3, 12 AM $0.000384
+1.05%
$383,972 $527,401
Apr 2, 11 PM $0.000387
+1.57%
$386,972 $539,790
Apr 2, 10 PM $0.000385
-0.77%
$384,972 $538,985