Groyper Historical Data

GROYPER Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.000385
-0.77%
$384,972 $538,985
Apr 2, 9 PM $0.000391
+1.82%
$390,972 $534,103
Apr 2, 8 PM $0.000383
-0.26%
$382,972 $532,089
Apr 2, 7 PM $0.000388
-1.52%
$387,972 $527,285
Apr 2, 6 PM $0.000388
+1.31%
$387,972 $532,251
Apr 2, 5 PM $0.000385
-2.28%
$384,972 $524,116
Apr 2, 4 PM $0.000392
+2.89%
$391,972 $521,907
Apr 2, 3 PM $0.000387
-0.77%
$386,972 $529,849
Apr 2, 2 PM $0.000385
+1.05%
$384,972 $534,134
Apr 2, 1 PM $0.000376
-2.08%
$375,973 $540,123
Apr 2, 12 PM $0.00038
+0.53%
$379,973 $538,632
Apr 2, 11 AM $0.000379
+0.00%
$378,973 $542,984
Apr 2, 10 AM $0.00039
+1.30%
$389,972 $554,464
Apr 2, 9 AM $0.000382
+0.00%
$381,973 $559,381
Apr 2, 8 AM $0.000389
+0.78%
$388,972 $559,345
Apr 2, 7 AM $0.000388
+1.84%
$387,972 $560,944
Apr 2, 6 AM $0.000381
-2.06%
$380,973 $553,838
Apr 2, 5 AM $0.000385
+0.52%
$384,972 $557,340
Apr 2, 4 AM $0.000382
-2.05%
$381,973 $557,895
Apr 2, 3 AM $0.000382
-0.52%
$381,973 $560,395
Apr 2, 2 AM $0.000387
+1.04%
$386,972 $560,525
Apr 2, 1 AM $0.000384
-3.52%
$383,972 $556,897
Apr 2, 12 AM $0.000402
+1.26%
$401,971 $546,539
Apr 1, 11 PM $0.000402
-1.71%
$401,971 $542,194
Apr 1, 10 PM $0.000405
-2.88%
$404,971 $551,659
Apr 1, 9 PM $0.000419
-0.48%
$418,970 $552,710
Apr 1, 8 PM $0.000415
-3.49%
$414,970 $555,813
Apr 1, 7 PM $0.00043
+1.42%
$429,969 $559,964
Apr 1, 6 PM $0.000424
+0.47%
$423,969 $552,022
Apr 1, 5 PM $0.000433
-0.23%
$432,969 $555,568
Apr 1, 4 PM $0.000433
+1.17%
$432,969 $556,682
Apr 1, 3 PM $0.000429
+2.88%
$428,969 $544,644
Apr 1, 2 PM $0.000429
+2.88%
$428,969 $540,929
Apr 1, 1 PM $0.000425
+0.00%
$424,969 $546,250
Apr 1, 12 PM $0.00042
-1.41%
$419,970 $551,846
Apr 1, 11 AM $0.000418
-0.71%
$417,970 $541,617
Apr 1, 10 AM $0.00042
-1.41%
$419,970 $539,794
Apr 1, 9 AM $0.000423
+0.48%
$422,970 $530,965
Apr 1, 8 AM $0.000425
+0.00%
$424,969 $531,346
Apr 1, 7 AM $0.000431
+0.23%
$430,969 $536,960
Apr 1, 6 AM $0.00043
-0.23%
$429,969 $534,564
Apr 1, 5 AM $0.000424
-1.17%
$423,969 $535,425
Apr 1, 4 AM $0.000422
-0.47%
$421,970 $528,562
Apr 1, 3 AM $0.000426
-0.23%
$425,969 $531,986
Apr 1, 2 AM $0.000419
-0.71%
$418,970 $530,134
Apr 1, 1 AM $0.000422
-0.71%
$421,970 $529,485
Apr 1, 12 AM $0.000426
+2.65%
$425,969 $539,654
Mar 31, 11 PM $0.000415
-0.95%
$414,970 $539,494
Mar 31, 10 PM $0.000419
+1.21%
$418,970 $527,334
Mar 31, 9 PM $0.000413
-1.20%
$412,970 $531,211