Groyper Historical Data

GROYPER Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $0.000413
-1.20%
$412,970 $531,211
Mar 31, 8 PM $0.000419
+0.24%
$418,970 $526,211
Mar 31, 7 PM $0.000417
-0.71%
$416,970 $528,435
Mar 31, 6 PM $0.000417
+1.21%
$416,970 $534,377
Mar 31, 5 PM $0.000418
+0.72%
$417,970 $534,093
Mar 31, 4 PM $0.000415
+0.97%
$414,970 $536,170
Mar 31, 3 PM $0.000403
+0.00%
$402,973 $541,626
Mar 31, 2 PM $0.000405
-2.41%
$404,972 $537,804
Mar 31, 1 PM $0.00041
+1.74%
$409,971 $533,318
Mar 31, 12 PM $0.000409
-3.54%
$408,972 $525,350
Mar 31, 11 AM $0.000412
-1.44%
$411,971 $531,122
Mar 31, 10 AM $0.00041
-2.61%
$409,971 $526,651
Mar 31, 9 AM $0.000418
+0.24%
$417,970 $533,283
Mar 31, 8 AM $0.000417
-2.11%
$416,970 $529,479
Mar 31, 7 AM $0.000423
-2.98%
$422,970 $527,473
Mar 31, 6 AM $0.000436
-0.23%
$435,969 $528,385
Mar 31, 5 AM $0.000427
+0.23%
$426,970 $523,124
Mar 31, 4 AM $0.000426
-6.78%
$425,971 $531,122
Mar 31, 3 AM $0.000464
+0.65%
$463,967 $533,276
Mar 31, 2 AM $0.000466
+3.33%
$465,966 $532,883
Mar 31, 1 AM $0.000459
+2.46%
$458,968 $534,964
Mar 31, 12 AM $0.00045
-3.43%
$449,968 $528,670
Mar 30, 11 PM $0.000463
-1.70%
$462,966 $528,709
Mar 30, 10 PM $0.000469
+11.40%
$468,965 $537,104
Mar 30, 9 PM $0.000421
+0.48%
$420,970 $537,310
Mar 30, 8 PM $0.000413
-0.96%
$412,970 $537,256
Mar 30, 7 PM $0.000411
-7.22%
$410,971 $538,585
Mar 30, 6 PM $0.000443
-0.23%
$442,968 $538,845
Mar 30, 5 PM $0.000446
-0.67%
$445,968 $539,255
Mar 30, 4 PM $0.000447
+1.59%
$446,968 $538,896
Mar 30, 3 PM $0.000452
+1.57%
$451,967 $538,704
Mar 30, 2 PM $0.000443
-0.45%
$442,968 $546,189
Mar 30, 1 PM $0.000442
+0.68%
$441,969 $548,745
Mar 30, 12 PM $0.000447
+1.13%
$446,968 $555,236
Mar 30, 11 AM $0.000442
+0.68%
$441,968 $551,013
Mar 30, 10 AM $0.000449
+1.35%
$448,968 $552,258
Mar 30, 9 AM $0.000443
-1.34%
$442,968 $550,869
Mar 30, 8 AM $0.00045
+2.51%
$449,968 $552,230
Mar 30, 7 AM $0.000445
+1.60%
$444,968 $549,759
Mar 30, 6 AM $0.000453
+0.00%
$452,921 $19
Mar 30, 3 AM $0.000372
-1.06%
$371,973 $548,523
Mar 30, 2 AM $0.000368
+0.00%
$367,974 $546,776
Mar 30, 1 AM $0.000368
+0.82%
$367,974 $539,033
Mar 30, 12 AM $0.000361
+0.84%
$360,974 $539,950
Mar 29, 11 PM $0.000368
+1.66%
$367,974 $540,874
Mar 29, 10 PM $0.000357
-1.11%
$356,974 $538,428
Mar 29, 9 PM $0.000368
+1.66%
$367,974 $542,088
Mar 29, 8 PM $0.000361
-0.82%
$360,974 $546,042
Mar 29, 7 PM $0.000365
+0.83%
$364,974 $545,725
Mar 29, 6 PM $0.000362
-1.09%
$361,974 $549,661