Groyper Historical Data

GROYPER Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $0.000412
+10.75%
$411,967 $544,357
Mar 27, 4 PM $0.000382
+4.95%
$381,973 $545,801
Mar 27, 3 PM $0.000374
+1.35%
$373,973 $547,352
Mar 27, 2 PM $0.000368
-4.66%
$367,975 $545,707
Mar 27, 1 PM $0.000387
+1.57%
$386,970 $551,491
Mar 27, 12 PM $0.000381
-4.03%
$380,972 $561,669
Mar 27, 11 AM $0.000399
+2.05%
$398,971 $574,157
Mar 27, 10 AM $0.000395
-3.89%
$394,972 $567,524
Mar 27, 9 AM $0.000408
+0.25%
$407,971 $575,138
Mar 27, 8 AM $0.000412
-0.48%
$411,971 $580,331
Mar 27, 7 AM $0.000417
+0.97%
$416,970 $584,282
Mar 27, 6 AM $0.000408
-1.21%
$407,971 $586,040
Mar 27, 5 AM $0.000411
-0.48%
$410,971 $587,680
Mar 27, 4 AM $0.000414
-1.19%
$413,970 $590,576
Mar 27, 3 AM $0.000419
+3.20%
$418,970 $590,223
Mar 27, 2 AM $0.000415
+1.72%
$414,970 $585,462
Mar 27, 1 AM $0.000406
-2.87%
$405,971 $584,669
Mar 27, 12 AM $0.000408
-1.69%
$407,971 $587,980
Mar 26, 11 PM $0.00041
-1.44%
$409,970 $589,844
Mar 26, 10 PM $0.000416
+0.73%
$415,970 $592,019
Mar 26, 9 PM $0.000408
-0.49%
$407,971 $591,775
Mar 26, 8 PM $0.00041
+0.99%
$409,971 $597,611
Mar 26, 7 PM $0.000408
-4.23%
$407,971 $597,420
Mar 26, 6 PM $0.000435
+0.46%
$434,969 $600,759
Mar 26, 5 PM $0.00044
-0.90%
$439,968 $599,207
Mar 26, 4 PM $0.000443
+0.00%
$442,968 $600,335
Mar 26, 3 PM $0.000433
-1.81%
$432,969 $592,338
Mar 26, 2 PM $0.000443
+1.14%
$442,968 $589,455
Mar 26, 1 PM $0.000439
-1.13%
$438,968 $590,635
Mar 26, 12 PM $0.000439
+0.92%
$438,968 $582,349
Mar 26, 11 AM $0.00044
-0.23%
$439,968 $571,284
Mar 26, 10 AM $0.000443
-0.67%
$442,968 $570,753
Mar 26, 9 AM $0.000442
-1.78%
$441,968 $561,945
Mar 26, 8 AM $0.000442
+0.23%
$441,968 $566,553
Mar 26, 7 AM $0.000444
+0.68%
$443,968 $561,925
Mar 26, 6 AM $0.000437
-0.23%
$436,969 $559,869
Mar 26, 5 AM $0.000451
+0.89%
$450,968 $555,134
Mar 26, 4 AM $0.000447
-1.76%
$446,968 $550,197
Mar 26, 3 AM $0.000447
-2.19%
$446,968 $554,722
Mar 26, 2 AM $0.000457
+0.66%
$456,967 $560,993
Mar 26, 1 AM $0.000454
+0.22%
$453,967 $561,527
Mar 26, 12 AM $0.000465
+0.43%
$464,967 $555,007
Mar 25, 11 PM $0.000462
-0.86%
$461,967 $550,080
Mar 25, 10 PM $0.000454
-0.66%
$453,967 $544,445
Mar 25, 9 PM $0.00046
-1.50%
$459,967 $549,215
Mar 25, 8 PM $0.000466
+0.22%
$465,966 $553,728
Mar 25, 7 PM $0.000465
+1.31%
$464,966 $549,471
Mar 25, 6 PM $0.000468
+1.52%
$467,966 $545,937
Mar 25, 5 PM $0.000459
-1.71%
$458,967 $548,037
Mar 25, 4 PM $0.000466
-2.10%
$465,967 $549,222