Groyper Historical Data

GROYPER Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $0.000466
-2.10%
$465,967 $549,222
Mar 25, 3 PM $0.00047
+0.64%
$469,966 $546,259
Mar 25, 2 PM $0.000476
+1.49%
$475,966 $550,561
Mar 25, 1 PM $0.00047
+0.43%
$469,966 $545,069
Mar 25, 12 PM $0.000473
+2.83%
$472,966 $548,956
Mar 25, 11 AM $0.000466
+0.22%
$465,966 $551,210
Mar 25, 10 AM $0.000467
+0.86%
$466,966 $554,733
Mar 25, 9 AM $0.000463
-0.86%
$462,968 $561,264
Mar 25, 8 AM $0.000461
-1.28%
$460,967 $554,937
Mar 25, 7 AM $0.000461
-4.55%
$460,967 $560,281
Mar 25, 6 AM $0.000477
-0.21%
$476,966 $557,252
Mar 25, 5 AM $0.000471
-1.87%
$470,966 $562,001
Mar 25, 4 AM $0.000469
-2.49%
$468,966 $567,242
Mar 25, 3 AM $0.000481
+0.84%
$480,965 $558,493
Mar 25, 2 AM $0.000477
+1.49%
$476,966 $554,326
Mar 25, 1 AM $0.000473
-0.21%
$472,966 $560,057
Mar 25, 12 AM $0.000469
-1.47%
$468,967 $564,040
Mar 24, 11 PM $0.000472
-0.21%
$471,966 $557,094
Mar 24, 10 PM $0.000462
+0.00%
$461,967 $562,015
Mar 24, 9 PM $0.000463
-0.86%
$462,967 $552,377
Mar 24, 8 PM $0.000455
-0.87%
$454,967 $553,329
Mar 24, 7 PM $0.000467
+1.30%
$466,966 $551,627
Mar 24, 6 PM $0.000469
-0.64%
$468,966 $554,483
Mar 24, 5 PM $0.00047
+0.00%
$469,967 $542,371
Mar 24, 4 PM $0.000463
-4.14%
$462,968 $533,374
Mar 24, 3 PM $0.000497
-1.97%
$496,964 $537,537
Mar 24, 2 PM $0.0005
-1.19%
$499,964 $526,321
Mar 24, 1 PM $0.000506
-3.98%
$505,964 $533,182
Mar 24, 12 PM $0.000522
-2.25%
$521,962 $536,728
Mar 24, 11 AM $0.000524
-1.32%
$523,962 $540,541
Mar 24, 10 AM $0.000528
-0.19%
$527,962 $540,767
Mar 24, 9 AM $0.000539
+3.26%
$538,961 $536,617
Mar 24, 8 AM $0.000524
-0.19%
$523,962 $540,508
Mar 24, 7 AM $0.00053
+0.76%
$529,962 $534,920
Mar 24, 6 AM $0.000526
+2.33%
$525,962 $538,967
Mar 24, 5 AM $0.000519
-1.70%
$518,963 $539,079
Mar 24, 4 AM $0.000525
+1.35%
$524,962 $534,723
Mar 24, 3 AM $0.000521
-0.57%
$520,962 $539,951
Mar 24, 2 AM $0.00052
+0.97%
$519,963 $535,414
Mar 24, 1 AM $0.000526
+0.77%
$525,962 $534,671
Mar 24, 12 AM $0.000524
-0.38%
$523,962 $536,368
Mar 23, 11 PM $0.000532
-0.37%
$531,962 $539,007
Mar 23, 10 PM $0.000527
+0.57%
$526,962 $537,338
Mar 23, 9 PM $0.00053
-0.38%
$529,962 $542,271
Mar 23, 8 PM $0.000529
+0.57%
$528,962 $542,177
Mar 23, 7 PM $0.000524
-2.06%
$523,962 $541,916
Mar 23, 6 PM $0.000532
-0.37%
$531,962 $536,840
Mar 23, 5 PM $0.000521
-0.76%
$520,962 $551,063
Mar 23, 4 PM $0.000524
+2.54%
$523,962 $562,235
Mar 23, 3 PM $0.000519
-0.57%
$518,963 $566,753