Groyper Historical Data

GROYPER Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $0.000524
-0.76%
$523,962 $577,622
Mar 23, 1 PM $0.000523
+2.15%
$522,962 $572,262
Mar 23, 12 PM $0.000531
+0.19%
$530,962 $572,508
Mar 23, 11 AM $0.000545
+9.88%
$544,961 $562,281
Mar 23, 10 AM $0.000494
+0.61%
$493,964 $571,154
Mar 23, 9 AM $0.000491
+1.66%
$490,965 $568,590
Mar 23, 8 AM $0.000494
+1.23%
$493,964 $565,060
Mar 23, 7 AM $0.000494
+1.44%
$493,964 $568,623
Mar 23, 6 AM $0.000491
-2.58%
$490,965 $559,846
Mar 23, 5 AM $0.000497
+0.00%
$496,964 $560,612
Mar 23, 4 AM $0.000509
+2.62%
$508,963 $558,217
Mar 23, 3 AM $0.0005
-1.38%
$499,964 $552,439
Mar 23, 2 AM $0.000503
+3.07%
$502,964 $556,381
Mar 23, 1 AM $0.000485
+0.21%
$484,965 $553,860
Mar 23, 12 AM $0.000483
+0.84%
$482,965 $546,112
Mar 22, 11 PM $0.000475
+0.21%
$474,966 $549,691
Mar 22, 10 PM $0.000471
+0.43%
$470,966 $551,541
Mar 22, 9 PM $0.000469
-0.64%
$468,966 $556,555
Mar 22, 8 PM $0.000466
-2.10%
$465,966 $555,516
Mar 22, 7 PM $0.000473
+1.07%
$472,966 $559,605
Mar 22, 6 PM $0.000472
-0.42%
$471,966 $567,489
Mar 22, 5 PM $0.000475
+0.00%
$474,966 $565,425
Mar 22, 4 PM $0.000475
+0.64%
$474,966 $556,147
Mar 22, 3 PM $0.000471
+0.21%
$470,966 $546,235
Mar 22, 2 PM $0.000458
-2.35%
$457,967 $552,090
Mar 22, 1 PM $0.000466
-2.10%
$465,966 $553,563
Mar 22, 12 PM $0.000471
+0.86%
$470,966 $551,650
Mar 22, 11 AM $0.000467
-0.64%
$466,966 $558,589
Mar 22, 10 AM $0.000475
-0.42%
$474,966 $548,330
Mar 22, 9 AM $0.000477
+0.00%
$476,966 $554,026
Mar 22, 8 AM $0.000467
-1.48%
$466,966 $553,691
Mar 22, 7 AM $0.000475
-2.46%
$474,966 $545,395
Mar 22, 6 AM $0.000475
+4.17%
$474,966 $553,541
Mar 22, 5 AM $0.000462
+4.29%
$461,967 $550,244
Mar 22, 4 AM $0.000443
+0.00%
$442,968 $554,712
Mar 22, 3 AM $0.000437
+1.86%
$436,969 $555,904
Mar 22, 2 AM $0.000441
+0.92%
$440,968 $556,287
Mar 22, 1 AM $0.000437
+0.23%
$436,969 $559,138
Mar 22, 12 AM $0.00043
+0.70%
$429,969 $563,893
Mar 21, 11 PM $0.000427
-3.39%
$426,969 $566,998
Mar 21, 10 PM $0.000453
+2.72%
$452,967 $560,339
Mar 21, 9 PM $0.000446
+1.59%
$445,968 $561,069
Mar 21, 8 PM $0.000439
-1.35%
$438,968 $565,093
Mar 21, 7 PM $0.000451
-1.31%
$450,968 $568,041
Mar 21, 6 PM $0.000447
-1.97%
$446,968 $562,931
Mar 21, 5 PM $0.000457
+1.33%
$456,967 $555,760
Mar 21, 4 PM $0.000452
+1.35%
$451,967 $563,334
Mar 21, 3 PM $0.000446
+0.22%
$445,968 $563,355
Mar 21, 2 PM $0.000455
+0.89%
$454,967 $560,144
Mar 21, 1 PM $0.000449
-1.10%
$448,968 $563,644