Groyper Historical Data

GROYPER Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $0.000453
-0.88%
$452,967 $570,539
Mar 21, 11 AM $0.000457
+1.78%
$456,967 $570,312
Mar 21, 10 AM $0.000447
-1.76%
$446,968 $576,717
Mar 21, 9 AM $0.000455
+0.44%
$454,967 $575,635
Mar 21, 8 AM $0.000457
+1.78%
$456,967 $577,767
Mar 21, 7 AM $0.000453
-0.88%
$452,967 $576,725
Mar 21, 6 AM $0.000457
+2.24%
$456,967 $579,809
Mar 21, 5 AM $0.000452
-1.09%
$451,967 $581,252
Mar 21, 4 AM $0.00045
-1.10%
$449,968 $579,859
Mar 21, 3 AM $0.000459
-0.65%
$458,967 $583,017
Mar 21, 2 AM $0.000452
-1.09%
$451,967 $586,875
Mar 21, 1 AM $0.000459
+1.32%
$458,967 $577,486
Mar 21, 12 AM $0.000453
+1.34%
$452,967 $582,874
Mar 20, 11 PM $0.000449
+0.00%
$448,968 $574,576
Mar 20, 10 PM $0.000449
-1.54%
$448,968 $582,132
Mar 20, 9 PM $0.000447
-1.97%
$446,968 $574,563
Mar 20, 8 PM $0.000455
+2.02%
$454,967 $567,923
Mar 20, 7 PM $0.000455
+1.11%
$454,967 $568,288
Mar 20, 6 PM $0.000445
-2.63%
$444,968 $573,039
Mar 20, 5 PM $0.000459
+1.10%
$458,967 $573,338
Mar 20, 4 PM $0.000456
-0.22%
$455,967 $570,179
Mar 20, 3 PM $0.000459
+0.22%
$458,967 $576,686
Mar 20, 2 PM $0.000454
-1.30%
$453,967 $570,049
Mar 20, 1 PM $0.000454
-0.66%
$453,967 $570,634
Mar 20, 12 PM $0.000459
+2.68%
$458,967 $565,885
Mar 20, 11 AM $0.000448
-0.67%
$447,968 $562,074
Mar 20, 10 AM $0.000455
+0.89%
$454,967 $561,608
Mar 20, 9 AM $0.000451
+0.45%
$450,968 $562,722
Mar 20, 8 AM $0.000455
+0.89%
$454,967 $556,684
Mar 20, 7 AM $0.000449
-1.32%
$448,968 $559,010
Mar 20, 6 AM $0.000458
-0.22%
$457,967 $558,077
Mar 20, 5 AM $0.000454
-0.66%
$453,967 $551,228
Mar 20, 4 AM $0.00045
-1.75%
$449,968 $552,029
Mar 20, 3 AM $0.000461
+1.10%
$460,967 $556,844
Mar 20, 2 AM $0.000457
+1.33%
$456,967 $560,004
Mar 20, 1 AM $0.000459
+0.44%
$458,967 $569,860
Mar 20, 12 AM $0.000452
+0.44%
$451,967 $569,125
Mar 19, 11 PM $0.000447
-1.97%
$446,968 $580,028
Mar 19, 10 PM $0.000453
-0.22%
$452,967 $577,085
Mar 19, 9 PM $0.000458
+0.44%
$457,967 $585,941
Mar 19, 8 PM $0.000449
-1.10%
$448,968 $591,582
Mar 19, 7 PM $0.000444
+0.68%
$443,968 $589,127
Mar 19, 6 PM $0.000445
-2.63%
$444,968 $585,501
Mar 19, 5 PM $0.000457
+2.47%
$456,967 $596,700
Mar 19, 4 PM $0.000457
-2.97%
$456,967 $605,969
Mar 19, 3 PM $0.000471
-1.46%
$470,966 $601,098
Mar 19, 2 PM $0.000472
+0.64%
$471,966 $610,301
Mar 19, 1 PM $0.000479
+1.48%
$478,966 $603,659
Mar 19, 12 PM $0.000476
-3.05%
$475,966 $596,697
Mar 19, 11 AM $0.0005
-0.79%
$499,964 $590,984