Groyper Historical Data

GROYPER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0033
+3.66%
$ 3.3 million $ 251,216
Jan 15, 9 AM $ 0.00318
+3.27%
$ 3.18 million $ 247,228
Jan 15, 8 AM $ 0.00309
-0.79%
$ 3.09 million $ 240,797
Jan 15, 7 AM $ 0.00312
-0.23%
$ 3.12 million $ 239,953
Jan 15, 6 AM $ 0.00312
+0.59%
$ 3.12 million $ 239,597
Jan 15, 5 AM $ 0.0031
-0.89%
$ 3.1 million $ 241,638
Jan 15, 4 AM $ 0.00314
-0.83%
$ 3.14 million $ 237,991
Jan 15, 3 AM $ 0.00319
-4.30%
$ 3.18 million $ 238,120
Jan 15, 2 AM $ 0.00334
+4.50%
$ 3.33 million $ 238,536
Jan 15, 1 AM $ 0.00319
-0.86%
$ 3.19 million $ 233,964
Jan 15, 12 AM $ 0.00322
-0.70%
$ 3.22 million $ 236,263
Jan 14, 11 PM $ 0.00325
-0.22%
$ 3.25 million $ 247,920
Jan 14, 10 PM $ 0.00324
-1.58%
$ 3.24 million $ 251,627
Jan 14, 9 PM $ 0.00329
-2.32%
$ 3.29 million $ 252,965
Jan 14, 8 PM $ 0.00338
+0.56%
$ 3.38 million $ 252,909
Jan 14, 7 PM $ 0.00336
-0.17%
$ 3.36 million $ 250,488
Jan 14, 6 PM $ 0.00336
-0.44%
$ 3.36 million $ 250,565
Jan 14, 5 PM $ 0.00338
-0.67%
$ 3.38 million $ 251,420
Jan 14, 4 PM $ 0.0034
+6.03%
$ 3.4 million $ 249,346
Jan 14, 3 PM $ 0.00321
-1.59%
$ 3.21 million $ 231,634
Jan 14, 2 PM $ 0.00325
+0.35%
$ 3.25 million $ 233,261
Jan 14, 1 PM $ 0.00323
+5.14%
$ 3.23 million $ 229,870
Jan 14, 12 PM $ 0.00308
+1.11%
$ 3.08 million $ 224,936
Jan 14, 11 AM $ 0.00304
-1.11%
$ 3.04 million $ 223,910
Jan 14, 10 AM $ 0.00308
-0.03%
$ 3.08 million $ 232,136
Jan 14, 9 AM $ 0.00308
+0.71%
$ 3.08 million $ 237,686
Jan 14, 8 AM $ 0.00307
+0.27%
$ 3.07 million $ 244,466
Jan 14, 7 AM $ 0.00305
-0.41%
$ 3.05 million $ 242,655
Jan 14, 6 AM $ 0.00305
+1.01%
$ 3.05 million $ 243,189
Jan 14, 5 AM $ 0.00303
-1.02%
$ 3.03 million $ 244,591
Jan 14, 4 AM $ 0.00306
-0.82%
$ 3.06 million $ 251,693
Jan 14, 3 AM $ 0.00309
-1.50%
$ 3.09 million $ 254,617
Jan 14, 2 AM $ 0.00312
+3.05%
$ 3.12 million $ 251,389
Jan 14, 1 AM $ 0.00303
-0.67%
$ 3.03 million $ 251,011
Jan 14, 12 AM $ 0.00305
+7.27%
$ 3.05 million $ 248,569
Jan 13, 11 PM $ 0.00286
-2.66%
$ 2.86 million $ 241,638
Jan 13, 10 PM $ 0.00292
+4.15%
$ 2.92 million $ 244,669
Jan 13, 9 PM $ 0.00279
+0.09%
$ 2.79 million $ 245,971
Jan 13, 8 PM $ 0.00279
-1.42%
$ 2.79 million $ 267,329
Jan 13, 7 PM $ 0.00282
-0.01%
$ 2.81 million $ 277,697
Jan 13, 6 PM $ 0.00282
-0.06%
$ 2.82 million $ 307,618
Jan 13, 5 PM $ 0.00282
+0.27%
$ 2.82 million $ 306,753
Jan 13, 4 PM $ 0.00283
+1.25%
$ 2.83 million $ 307,970
Jan 13, 3 PM $ 0.00279
-0.04%
$ 2.79 million $ 315,340
Jan 13, 2 PM $ 0.00281
+0.25%
$ 2.81 million $ 318,591
Jan 13, 1 PM $ 0.00281
+0.01%
$ 2.81 million $ 327,606
Jan 13, 12 PM $ 0.0028
+0.07%
$ 2.8 million $ 331,873
Jan 13, 11 AM $ 0.00281
-0.47%
$ 2.81 million $ 341,529
Jan 13, 10 AM $ 0.00279
+5.50%
$ 2.79 million $ 135,309
Jan 13, 9 AM $ 0.00264
-2.39%
$ 2.64 million $ 330,197