Groyper Historical Data

GROYPER Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $0.0005
-0.79%
$499,964 $590,984
Mar 19, 10 AM $0.000497
-1.58%
$496,964 $588,995
Mar 19, 9 AM $0.000497
-1.39%
$496,964 $592,325
Mar 19, 8 AM $0.000498
+0.81%
$497,964 $597,759
Mar 19, 7 AM $0.000494
+0.20%
$493,964 $607,000
Mar 19, 6 AM $0.000489
+3.82%
$488,965 $606,156
Mar 19, 5 AM $0.000473
+0.21%
$472,966 $611,076
Mar 19, 4 AM $0.000486
+2.10%
$485,965 $604,370
Mar 19, 3 AM $0.000481
-0.82%
$480,965 $601,354
Mar 19, 2 AM $0.000486
+1.67%
$485,965 $586,156
Mar 19, 1 AM $0.000486
+0.62%
$485,965 $583,482
Mar 19, 12 AM $0.000484
+3.64%
$483,965 $573,894
Mar 18, 11 PM $0.000476
+1.93%
$475,966 $566,519
Mar 18, 10 PM $0.000477
+0.00%
$476,966 $561,695
Mar 18, 9 PM $0.000475
+4.40%
$474,966 $562,038
Mar 18, 8 PM $0.000452
+0.00%
$451,967 $558,396
Mar 18, 7 PM $0.00045
-0.22%
$449,968 $548,398
Mar 18, 6 PM $0.000447
+1.59%
$446,968 $544,789
Mar 18, 5 PM $0.000435
-0.91%
$434,969 $537,775
Mar 18, 4 PM $0.000433
-1.81%
$432,969 $528,741
Mar 18, 3 PM $0.000441
+2.08%
$440,968 $530,696
Mar 18, 2 PM $0.00044
-2.00%
$439,968 $525,269
Mar 18, 1 PM $0.000438
-0.68%
$437,968 $525,991
Mar 18, 12 PM $0.000441
-2.43%
$440,968 $534,235
Mar 18, 11 AM $0.000456
-1.94%
$455,967 $544,334
Mar 18, 10 AM $0.000455
-1.09%
$454,967 $544,152
Mar 18, 9 AM $0.000467
+0.86%
$466,966 $532,254
Mar 18, 8 AM $0.000464
+0.87%
$463,967 $527,330
Mar 18, 7 AM $0.00046
-2.13%
$459,967 $521,074
Mar 18, 6 AM $0.000461
+0.66%
$457,967 $520,624
Mar 18, 5 AM $0.00046
-1.08%
$459,967 $523,572
Mar 18, 4 AM $0.000474
+0.64%
$473,966 $526,119
Mar 18, 3 AM $0.000473
-0.21%
$472,966 $517,705
Mar 18, 2 AM $0.000472
+1.51%
$471,966 $527,569
Mar 18, 1 AM $0.000472
+1.51%
$471,966 $527,419
Mar 18, 12 AM $0.000466
+0.00%
$465,966 $533,046
Mar 17, 11 PM $0.000468
-0.85%
$467,966 $536,137
Mar 17, 10 PM $0.000465
-0.85%
$464,967 $532,713
Mar 17, 9 PM $0.000476
+1.28%
$475,966 $527,745
Mar 17, 8 PM $0.000463
-1.07%
$462,967 $528,259
Mar 17, 7 PM $0.000472
-1.46%
$471,966 $534,151
Mar 17, 6 PM $0.000474
+0.21%
$473,966 $536,160
Mar 17, 5 PM $0.000476
+2.81%
$475,966 $539,701
Mar 17, 4 PM $0.000462
+0.22%
$461,967 $539,471
Mar 17, 3 PM $0.000471
+0.00%
$462,967 $539,235
Mar 17, 2 PM $0.000473
+1.50%
$472,966 $542,943
Mar 17, 1 PM $0.000465
+0.65%
$464,967 $545,694
Mar 17, 12 PM $0.000467
+0.65%
$466,966 $544,855
Mar 17, 11 AM $0.000459
+0.88%
$458,967 $539,122
Mar 17, 10 AM $0.000466
-0.21%
$465,966 $540,330