Groyper Historical Data

GROYPER Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $0.000471
-0.63%
$470,966 $544,877
Mar 17, 8 AM $0.000461
-2.12%
$460,967 $539,042
Mar 17, 7 AM $0.000463
+0.43%
$462,967 $539,507
Mar 17, 6 AM $0.00047
-0.21%
$469,966 $542,060
Mar 17, 5 AM $0.000472
+0.00%
$471,966 $543,066
Mar 17, 4 AM $0.000471
+0.43%
$470,966 $542,618
Mar 17, 3 AM $0.000471
-1.87%
$470,966 $548,413
Mar 17, 2 AM $0.000479
-0.62%
$478,966 $548,850
Mar 17, 1 AM $0.000482
+2.34%
$481,965 $545,756
Mar 17, 12 AM $0.000473
-1.66%
$472,966 $544,252
Mar 16, 11 PM $0.000481
+2.12%
$480,965 $545,466
Mar 16, 10 PM $0.000474
+0.85%
$473,966 $545,511
Mar 16, 9 PM $0.000482
+2.55%
$481,965 $544,658
Mar 16, 8 PM $0.000464
+2.88%
$463,967 $544,012
Mar 16, 7 PM $0.000453
+0.44%
$452,967 $542,182
Mar 16, 6 PM $0.000459
+1.77%
$458,967 $546,509
Mar 16, 5 PM $0.000449
-0.22%
$448,968 $537,565
Mar 16, 4 PM $0.000455
-0.22%
$454,967 $542,698
Mar 16, 3 PM $0.000444
-3.06%
$443,968 $539,485
Mar 16, 2 PM $0.000456
-2.77%
$455,967 $537,203
Mar 16, 1 PM $0.00046
+0.66%
$464,966 $538,131
Mar 16, 12 PM $0.000462
-1.28%
$461,967 $536,716
Mar 16, 11 AM $0.000467
-0.85%
$466,967 $542,169
Mar 16, 10 AM $0.000477
-2.65%
$476,966 $538,174
Mar 16, 9 AM $0.00049
+0.41%
$489,965 $544,128
Mar 16, 8 AM $0.000482
-1.23%
$481,965 $553,551
Mar 16, 7 AM $0.000484
-2.22%
$483,965 $551,157
Mar 16, 6 AM $0.000493
+0.20%
$492,965 $544,326
Mar 16, 5 AM $0.000507
+5.57%
$506,720 $11
Mar 16, 4 AM $0.000488
+1.88%
$487,965 $541,250
Mar 16, 3 AM $0.000487
+3.62%
$486,965 $540,575
Mar 16, 2 AM $0.000415
+0.73%
$414,970 $538,880
Mar 16, 1 AM $0.000414
+1.22%
$413,970 $539,318
Mar 16, 12 AM $0.000413
+1.23%
$412,970 $541,423
Mar 15, 11 PM $0.000396
-2.70%
$395,971 $540,826
Mar 15, 10 PM $0.000403
+2.28%
$402,971 $541,713
Mar 15, 9 PM $0.000397
+3.66%
$396,971 $541,776
Mar 15, 8 PM $0.000392
+1.55%
$391,972 $545,085
Mar 15, 7 PM $0.000389
+0.00%
$388,972 $546,417
Mar 15, 6 PM $0.000388
+0.00%
$387,972 $542,464
Mar 15, 5 PM $0.00039
+2.36%
$389,972 $553,384
Mar 15, 4 PM $0.000381
+0.53%
$380,973 $549,304
Mar 15, 3 PM $0.000386
+1.31%
$385,972 $557,240
Mar 15, 2 PM $0.000385
+1.58%
$384,972 $561,483
Mar 15, 1 PM $0.000377
-0.79%
$376,973 $560,217
Mar 15, 12 PM $0.00039
+2.09%
$389,972 $557,880
Mar 15, 11 AM $0.000386
+0.52%
$385,972 $557,064
Mar 15, 10 AM $0.000384
+1.05%
$383,972 $559,100
Mar 15, 9 AM $0.000388
+1.84%
$387,972 $553,672
Mar 15, 8 AM $0.000386
+1.05%
$385,972 $561,495