Groyper Historical Data

GROYPER Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $0.000386
+1.05%
$385,972 $561,495
Mar 15, 7 AM $0.00038
-0.26%
$379,973 $561,249
Mar 15, 6 AM $0.000379
-2.07%
$378,973 $559,834
Mar 15, 5 AM $0.000386
+1.05%
$385,972 $563,572
Mar 15, 4 AM $0.000376
+0.27%
$375,973 $560,246
Mar 15, 3 AM $0.000384
+0.26%
$383,972 $558,945
Mar 15, 2 AM $0.00038
+0.80%
$379,973 $553,976
Mar 15, 1 AM $0.000372
-0.80%
$371,973 $558,966
Mar 15, 12 AM $0.000379
-1.04%
$378,973 $553,144
Mar 14, 11 PM $0.000374
+0.54%
$373,973 $552,785
Mar 14, 10 PM $0.000371
-1.07%
$370,973 $556,716
Mar 14, 9 PM $0.00037
-0.80%
$369,973 $550,568
Mar 14, 8 PM $0.000372
+0.81%
$371,973 $547,559
Mar 14, 7 PM $0.000376
+0.53%
$375,973 $549,546
Mar 14, 6 PM $0.000377
+2.17%
$376,973 $549,549
Mar 14, 5 PM $0.000376
+1.08%
$375,973 $543,836
Mar 14, 4 PM $0.000372
-0.27%
$371,973 $541,951
Mar 14, 3 PM $0.000373
+1.91%
$372,973 $543,016
Mar 14, 2 PM $0.000373
-1.58%
$372,973 $536,597
Mar 14, 1 PM $0.000374
+1.63%
$373,973 $538,242
Mar 14, 12 PM $0.000369
-0.81%
$368,973 $535,323
Mar 14, 11 AM $0.000376
+1.62%
$375,973 $537,172
Mar 14, 10 AM $0.000374
+0.00%
$373,973 $538,095
Mar 14, 9 AM $0.00037
-2.12%
$369,973 $538,953
Mar 14, 8 AM $0.000373
-0.80%
$372,973 $529,912
Mar 14, 7 AM $0.000376
-1.57%
$375,973 $532,126
Mar 14, 6 AM $0.000377
-0.26%
$376,973 $534,564
Mar 14, 5 AM $0.000376
-1.31%
$375,973 $525,439
Mar 14, 4 AM $0.00038
-1.04%
$379,973 $524,302
Mar 14, 3 AM $0.000384
-0.52%
$383,972 $523,362
Mar 14, 2 AM $0.000378
+0.53%
$377,973 $521,834
Mar 14, 1 AM $0.000378
+0.27%
$377,973 $515,209
Mar 14, 12 AM $0.000383
-0.26%
$382,972 $518,403
Mar 13, 11 PM $0.000378
-1.05%
$377,973 $523,108
Mar 13, 10 PM $0.000376
-1.31%
$375,973 $527,851
Mar 13, 9 PM $0.000378
-1.05%
$377,973 $535,556
Mar 13, 8 PM $0.000377
+0.00%
$376,973 $530,824
Mar 13, 7 PM $0.000384
+0.52%
$383,972 $529,374
Mar 13, 6 PM $0.000385
+0.00%
$384,972 $536,304
Mar 13, 5 PM $0.000386
+0.00%
$385,972 $535,653
Mar 13, 4 PM $0.000384
-1.29%
$383,972 $536,592
Mar 13, 3 PM $0.000382
-0.52%
$381,973 $529,752
Mar 13, 2 PM $0.000389
+2.37%
$388,972 $534,005
Mar 13, 1 PM $0.000379
-0.26%
$378,973 $530,054
Mar 13, 12 PM $0.00038
+1.88%
$379,973 $536,730
Mar 13, 11 AM $0.00037
-1.60%
$369,973 $534,980
Mar 13, 10 AM $0.000372
-1.85%
$371,973 $537,340
Mar 13, 9 AM $0.000377
+3.01%
$376,973 $536,688
Mar 13, 8 AM $0.00037
+3.06%
$369,973 $538,695
Mar 13, 7 AM $0.000359
-1.37%
$358,974 $537,203