Groyper Historical Data

GROYPER Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $0.000355
-1.66%
$354,974 $540,601
Mar 13, 5 AM $0.00037
+2.49%
$369,973 $548,054
Mar 13, 4 AM $0.000366
-1.61%
$365,974 $552,805
Mar 13, 3 AM $0.000362
-1.36%
$361,974 $551,323
Mar 13, 2 AM $0.000361
-1.37%
$360,974 $556,354
Mar 13, 1 AM $0.000364
-0.27%
$363,974 $559,949
Mar 13, 12 AM $0.000361
+1.40%
$360,974 $553,868
Mar 12, 11 PM $0.00036
+1.12%
$359,974 $552,248
Mar 12, 10 PM $0.000349
+0.29%
$348,975 $539,401
Mar 12, 9 PM $0.000341
-3.67%
$340,977 $532,626
Mar 12, 8 PM $0.000358
-0.83%
$357,975 $533,278
Mar 12, 7 PM $0.000363
-4.72%
$362,974 $537,726
Mar 12, 6 PM $0.000385
-1.03%
$384,972 $536,667
Mar 12, 5 PM $0.000394
+0.25%
$393,972 $538,906
Mar 12, 4 PM $0.000392
+1.29%
$391,972 $538,425
Mar 12, 3 PM $0.000392
+0.77%
$391,972 $540,390
Mar 12, 2 PM $0.000378
-3.32%
$377,974 $535,204
Mar 12, 1 PM $0.000385
-1.03%
$384,973 $530,710
Mar 12, 12 PM $0.000395
+3.13%
$394,972 $523,066
Mar 12, 11 AM $0.000383
-0.52%
$382,972 $518,504
Mar 12, 10 AM $0.000389
+0.26%
$388,973 $519,669
Mar 12, 9 AM $0.000393
-0.51%
$392,972 $519,117
Mar 12, 8 AM $0.000391
+0.26%
$390,972 $517,694
Mar 12, 7 AM $0.000384
+0.52%
$383,972 $516,681
Mar 12, 6 AM $0.000388
+2.92%
$387,972 $511,704
Mar 12, 5 AM $0.000388
+0.00%
$387,972 $503,694
Mar 12, 4 AM $0.000387
-0.26%
$386,972 $506,669
Mar 12, 3 AM $0.000378
-2.07%
$377,973 $510,676
Mar 12, 2 AM $0.000388
-2.02%
$387,972 $505,910
Mar 12, 1 AM $0.000406
+6.01%
$405,971 $500,835
Mar 12, 12 AM $0.000388
-0.51%
$387,972 $508,951
Mar 11, 11 PM $0.000382
-3.54%
$381,973 $511,739
Mar 11, 10 PM $0.000385
-0.77%
$384,972 $517,545
Mar 11, 9 PM $0.000387
-1.78%
$386,972 $513,379
Mar 11, 8 PM $0.000391
+1.03%
$390,972 $521,081
Mar 11, 7 PM $0.000388
+0.26%
$387,972 $512,047
Mar 11, 6 PM $0.000395
+2.33%
$394,972 $509,262
Mar 11, 5 PM $0.000391
+0.26%
$390,972 $506,513
Mar 11, 4 PM $0.000389
+1.30%
$388,972 $514,358
Mar 11, 3 PM $0.000384
-1.54%
$383,972 $509,540
Mar 11, 2 PM $0.000388
+0.26%
$387,972 $508,235
Mar 11, 1 PM $0.00038
+0.00%
$379,973 $516,614
Mar 11, 12 PM $0.000385
+0.26%
$384,972 $520,646
Mar 11, 11 AM $0.000379
-0.26%
$378,973 $525,111
Mar 11, 10 AM $0.000388
+1.57%
$387,972 $516,178
Mar 11, 9 AM $0.000384
-0.26%
$383,972 $522,846
Mar 11, 8 AM $0.000383
-1.03%
$382,972 $518,649
Mar 11, 7 AM $0.00039
+2.09%
$389,972 $523,448
Mar 11, 6 AM $0.000383
+1.32%
$382,972 $527,639
Mar 11, 5 AM $0.000381
-4.75%
$380,973 $535,585