Groyper Historical Data

GROYPER Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $0.000381
-4.75%
$380,973 $535,585
Mar 11, 4 AM $0.000403
+2.28%
$402,971 $531,205
Mar 11, 3 AM $0.000395
-1.74%
$394,972 $529,982
Mar 11, 2 AM $0.000394
-1.25%
$393,972 $535,157
Mar 11, 1 AM $0.000401
+1.26%
$400,971 $540,508
Mar 11, 12 AM $0.000391
-0.51%
$390,972 $531,794
Mar 10, 11 PM $0.000393
-1.26%
$392,972 $526,389
Mar 10, 10 PM $0.00039
-1.27%
$389,972 $524,972
Mar 10, 9 PM $0.000393
-2.00%
$392,972 $529,112
Mar 10, 8 PM $0.000392
-1.51%
$391,972 $520,960
Mar 10, 7 PM $0.000403
+1.00%
$402,971 $520,102
Mar 10, 6 PM $0.000405
-2.41%
$404,971 $518,975
Mar 10, 5 PM $0.000416
-1.65%
$415,970 $522,030
Mar 10, 4 PM $0.000421
+1.69%
$420,970 $512,247
Mar 10, 3 PM $0.00042
+2.19%
$419,970 $515,147
Mar 10, 2 PM $0.000416
+1.96%
$415,970 $509,893
Mar 10, 1 PM $0.00041
-0.24%
$409,970 $510,519
Mar 10, 12 PM $0.000414
+1.22%
$413,970 $512,602
Mar 10, 11 AM $0.000408
-0.73%
$407,971 $513,757
Mar 10, 10 AM $0.000407
-1.45%
$406,971 $517,881
Mar 10, 9 AM $0.000418
+0.24%
$417,970 $509,621
Mar 10, 8 AM $0.00041
-0.73%
$409,970 $505,199
Mar 10, 7 AM $0.000412
+1.48%
$411,970 $510,209
Mar 10, 6 AM $0.000411
+0.49%
$410,970 $511,872
Mar 10, 5 AM $0.000408
+1.24%
$407,971 $514,707
Mar 10, 4 AM $0.000409
+0.74%
$408,971 $516,598
Mar 10, 3 AM $0.000407
+1.24%
$406,970 $512,710
Mar 10, 2 AM $0.000402
+8.36%
$401,970 $516,397
Mar 10, 1 AM $0.000371
+0.00%
$370,973 $514,478
Mar 10, 12 AM $0.000369
+0.00%
$368,973 $516,030
Mar 9, 11 PM $0.000368
-0.81%
$367,974 $517,769
Mar 9, 10 PM $0.000379
+1.07%
$378,973 $519,100
Mar 9, 9 PM $0.000375
-1.83%
$374,973 $526,258
Mar 9, 8 PM $0.000385
+1.58%
$384,972 $532,017
Mar 9, 7 PM $0.000379
-0.26%
$378,973 $534,208
Mar 9, 6 PM $0.000394
+1.03%
$393,972 $531,424
Mar 9, 5 PM $0.000398
+2.05%
$397,971 $534,944
Mar 9, 4 PM $0.00039
-2.01%
$389,972 $539,300
Mar 9, 3 PM $0.00039
-0.76%
$389,971 $540,280
Mar 9, 2 PM $0.000387
+3.20%
$386,972 $546,002
Mar 9, 1 PM $0.000375
-1.32%
$374,973 $543,492
Mar 9, 12 PM $0.000374
-3.11%
$373,973 $547,247
Mar 9, 11 AM $0.000379
-0.26%
$378,973 $547,182
Mar 9, 10 AM $0.000384
-1.29%
$383,972 $540,025
Mar 9, 9 AM $0.00038
-0.52%
$379,973 $541,316
Mar 9, 8 AM $0.000387
+1.84%
$386,972 $553,235
Mar 9, 7 AM $0.000382
-1.29%
$381,973 $546,368
Mar 9, 6 AM $0.000385
-2.53%
$384,972 $543,499
Mar 9, 5 AM $0.000396
+2.33%
$395,971 $538,639
Mar 9, 4 AM $0.000386
+1.85%
$385,972 $535,155