Groyper Historical Data

GROYPER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.00177
-0.01%
$ 1.77 million $ 206,765
Jan 6, 11 PM $ 0.00167
+0.60%
$ 1.67 million $ 13,753
Jan 6, 10 PM $ 0.00166
-1.91%
$ 1.66 million $ 202,918
Jan 6, 9 PM $ 0.00169
+0.92%
$ 1.69 million $ 201,782
Jan 6, 8 PM $ 0.00167
+1.36%
$ 1.67 million $ 199,993
Jan 6, 7 PM $ 0.00165
-0.50%
$ 1.65 million $ 203,794
Jan 6, 6 PM $ 0.00166
+1.22%
$ 1.66 million $ 205,995
Jan 6, 5 PM $ 0.00165
-0.15%
$ 1.65 million $ 205,445
Jan 6, 4 PM $ 0.00166
-1.47%
$ 1.66 million $ 202,200
Jan 6, 3 PM $ 0.00168
+2.02%
$ 1.68 million $ 201,885
Jan 6, 2 PM $ 0.00165
+1.75%
$ 1.65 million $ 202,257
Jan 6, 1 PM $ 0.00162
-0.76%
$ 1.62 million $ 201,824
Jan 6, 12 PM $ 0.00163
+0.01%
$ 1.63 million $ 202,761
Jan 6, 11 AM $ 0.00163
+1.23%
$ 1.63 million $ 200,901
Jan 6, 10 AM $ 0.00161
-0.28%
$ 1.61 million $ 199,952
Jan 6, 9 AM $ 0.00161
+0.26%
$ 1.61 million $ 197,992
Jan 6, 8 AM $ 0.00161
+0.12%
$ 1.61 million $ 202,594
Jan 6, 7 AM $ 0.00162
-0.34%
$ 1.62 million $ 204,807
Jan 6, 6 AM $ 0.00163
-0.39%
$ 1.63 million $ 215,129
Jan 6, 5 AM $ 0.00163
+0.70%
$ 1.63 million $ 218,867
Jan 6, 4 AM $ 0.00162
+0.01%
$ 1.62 million $ 220,474
Jan 6, 3 AM $ 0.00162
-0.34%
$ 1.62 million $ 223,464
Jan 6, 2 AM $ 0.00163
-1.69%
$ 1.63 million $ 224,285
Jan 6, 1 AM $ 0.00166
+0.79%
$ 1.66 million $ 230,740
Jan 6, 12 AM $ 0.00164
-0.59%
$ 1.64 million $ 232,160
Jan 5, 11 PM $ 0.00165
-0.04%
$ 1.65 million $ 234,492
Jan 5, 10 PM $ 0.00166
-3.71%
$ 1.66 million $ 237,458
Jan 5, 9 PM $ 0.00173
+0.93%
$ 1.73 million $ 236,475
Jan 5, 8 PM $ 0.00173
+3.39%
$ 1.73 million $ 235,589
Jan 5, 7 PM $ 0.00167
-4.61%
$ 1.67 million $ 233,289
Jan 5, 6 PM $ 0.00175
+1.43%
$ 1.75 million $ 232,362
Jan 5, 5 PM $ 0.00172
-0.05%
$ 1.72 million $ 229,430
Jan 5, 4 PM $ 0.00171
-3.04%
$ 1.71 million $ 231,328
Jan 5, 3 PM $ 0.00176
+0.01%
$ 1.76 million $ 232,753
Jan 5, 2 PM $ 0.00176
+1.09%
$ 1.76 million $ 230,749
Jan 5, 1 PM $ 0.00174
-1.29%
$ 1.74 million $ 231,493
Jan 5, 12 PM $ 0.00176
-1.08%
$ 1.76 million $ 230,851
Jan 5, 11 AM $ 0.00177
-0.36%
$ 1.77 million $ 234,831
Jan 5, 10 AM $ 0.00177
+0.40%
$ 1.77 million $ 233,303
Jan 5, 9 AM $ 0.00177
+0.75%
$ 1.77 million $ 234,927
Jan 5, 8 AM $ 0.00181
-1.52%
$ 1.81 million $ 230,399
Jan 5, 7 AM $ 0.00183
+7.66%
$ 1.83 million $ 228,978
Jan 5, 6 AM $ 0.0017
+0.81%
$ 1.7 million $ 219,166
Jan 5, 5 AM $ 0.0017
+0.87%
$ 1.7 million $ 217,469
Jan 5, 4 AM $ 0.00168
+0.08%
$ 1.68 million $ 215,001
Jan 5, 3 AM $ 0.0017
+0.34%
$ 1.7 million $ 212,011
Jan 5, 2 AM $ 0.00169
-7.90%
$ 1.69 million $ 212,854
Jan 5, 1 AM $ 0.00183
+0.88%
$ 1.83 million $ 204,626
Jan 5, 12 AM $ 0.00181
+0.11%
$ 1.81 million $ 210,398
Jan 4, 11 PM $ 0.0018
+0.14%
$ 1.8 million $ 210,004