Groyper Historical Data

GROYPER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0018
-0.96%
$ 1.8 million $ 208,108
Jan 4, 9 PM $ 0.00182
+0.38%
$ 1.82 million $ 207,350
Jan 4, 8 PM $ 0.00182
+0.50%
$ 1.82 million $ 212,691
Jan 4, 7 PM $ 0.00182
-1.88%
$ 1.82 million $ 211,585
Jan 4, 6 PM $ 0.00185
-1.16%
$ 1.85 million $ 210,928
Jan 4, 5 PM $ 0.00187
-0.34%
$ 1.87 million $ 212,858
Jan 4, 4 PM $ 0.00186
-1.31%
$ 1.86 million $ 211,575
Jan 4, 3 PM $ 0.00189
+0.46%
$ 1.89 million $ 213,289
Jan 4, 2 PM $ 0.00189
-2.11%
$ 1.89 million $ 213,452
Jan 4, 1 PM $ 0.00196
+1.56%
$ 1.96 million $ 215,943
Jan 4, 12 PM $ 0.00193
-3.89%
$ 1.93 million $ 220,302
Jan 4, 11 AM $ 0.00201
+0.41%
$ 2.01 million $ 217,186
Jan 4, 10 AM $ 0.00201
-0.42%
$ 2.01 million $ 217,168
Jan 4, 9 AM $ 0.00201
+0.71%
$ 2.01 million $ 218,234
Jan 4, 8 AM $ 0.00199
+0.21%
$ 1.99 million $ 220,427
Jan 4, 7 AM $ 0.002
-0.22%
$ 2 million $ 221,011
Jan 4, 6 AM $ 0.002
-0.37%
$ 2 million $ 221,671
Jan 4, 5 AM $ 0.00201
-0.14%
$ -- $ 222,904
Jan 4, 4 AM $ 0.00201
+0.83%
$ -- $ 224,676
Jan 4, 3 AM $ 0.002
+0.44%
$ -- $ 227,571
Jan 4, 2 AM $ 0.00199
-0.51%
$ -- $ 227,524
Jan 4, 1 AM $ 0.00201
+4.39%
$ -- $ 229,721
Jan 4, 12 AM $ 0.00193
-0.20%
$ -- $ 224,085
Jan 3, 11 PM $ 0.00194
+0.62%
$ 1.94 million $ 223,066
Jan 3, 10 PM $ 0.00193
-0.37%
$ 1.93 million $ 223,606
Jan 3, 9 PM $ 0.00196
-4.48%
$ 1.96 million $ 219,704
Jan 3, 8 PM $ 0.00205
+0.36%
$ 2.05 million $ 218,253
Jan 3, 7 PM $ 0.00204
-0.60%
$ 2.04 million $ 219,478
Jan 3, 6 PM $ 0.00206
-1.93%
$ 2.06 million $ 222,443
Jan 3, 5 PM $ 0.0021
+0.18%
$ 2.1 million $ 222,410
Jan 3, 4 PM $ 0.00209
-3.43%
$ 2.09 million $ 225,596
Jan 3, 3 PM $ 0.00217
+0.36%
$ 2.17 million $ 222,896
Jan 3, 2 PM $ 0.00216
-0.43%
$ 2.16 million $ 223,125
Jan 3, 1 PM $ 0.00226
-1.35%
$ 2.26 million $ 217,907
Jan 3, 12 PM $ 0.00229
-1.75%
$ 2.29 million $ 217,037
Jan 3, 11 AM $ 0.00233
-0.09%
$ 2.33 million $ 215,052
Jan 3, 10 AM $ 0.00233
+1.47%
$ 2.33 million $ 217,332
Jan 3, 9 AM $ 0.0023
+0.13%
$ 2.3 million $ 214,337
Jan 3, 8 AM $ 0.00231
-0.53%
$ 2.31 million $ 221,269
Jan 3, 7 AM $ 0.00232
-1.20%
$ 2.32 million $ 221,121
Jan 3, 6 AM $ 0.00236
-0.33%
$ 2.36 million $ 223,597
Jan 3, 5 AM $ 0.00236
-0.30%
$ 2.36 million $ 221,728
Jan 3, 4 AM $ 0.00238
-0.25%
$ 2.38 million $ 222,902
Jan 3, 3 AM $ 0.00238
+0.27%
$ 2.38 million $ 224,328
Jan 3, 2 AM $ 0.00237
+3.66%
$ 2.37 million $ 225,761
Jan 3, 1 AM $ 0.00229
-0.03%
$ 2.29 million $ 224,080
Jan 3, 12 AM $ 0.00229
+0.03%
$ 2.29 million $ 226,941
Jan 2, 11 PM $ 0.00229
+0.03%
$ 2.29 million $ 226,883
Jan 2, 10 PM $ 0.0023
+1.21%
$ 2.3 million $ 226,131
Jan 2, 9 PM $ 0.00229
-1.27%
$ 2.29 million $ 230,838