Groyper Historical Data

GROYPER Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $0.000386
+1.85%
$385,972 $535,155
Mar 9, 3 AM $0.000379
+0.00%
$378,973 $530,222
Mar 9, 2 AM $0.000377
-0.26%
$376,973 $525,937
Mar 9, 1 AM $0.000376
-1.31%
$375,973 $526,812
Mar 9, 12 AM $0.000377
-2.08%
$376,973 $530,555
Mar 8, 11 PM $0.000382
+0.00%
$381,972 $526,076
Mar 8, 10 PM $0.000384
+0.52%
$383,972 $527,753
Mar 8, 9 PM $0.000387
+1.84%
$386,972 $522,597
Mar 8, 8 PM $0.00038
-2.06%
$379,973 $516,302
Mar 8, 7 PM $0.000383
+0.52%
$382,972 $514,426
Mar 8, 6 PM $0.000375
-1.57%
$374,973 $514,822
Mar 8, 5 PM $0.000374
-1.06%
$373,973 $508,783
Mar 8, 4 PM $0.00038
+0.26%
$379,973 $503,998
Mar 8, 3 PM $0.00038
-1.04%
$379,973 $508,391
Mar 8, 2 PM $0.000382
-0.26%
$381,973 $508,121
Mar 8, 1 PM $0.000382
+0.00%
$381,973 $507,033
Mar 8, 12 PM $0.000382
+0.00%
$381,973 $497,743
Mar 8, 11 AM $0.000386
-1.03%
$385,972 $496,153
Mar 8, 10 AM $0.00039
+0.00%
$389,972 $504,464
Mar 8, 9 AM $0.000393
+2.08%
$392,972 $499,131
Mar 8, 8 AM $0.000385
+0.26%
$384,972 $491,419
Mar 8, 7 AM $0.000386
-0.52%
$385,972 $495,382
Mar 8, 6 AM $0.000388
+0.26%
$387,972 $494,854
Mar 8, 5 AM $0.000391
+1.30%
$390,972 $495,818
Mar 8, 4 AM $0.000383
+0.52%
$382,972 $495,024
Mar 8, 3 AM $0.000389
-0.26%
$388,972 $496,663
Mar 8, 2 AM $0.000383
-1.79%
$382,972 $488,447
Mar 8, 1 AM $0.000376
-0.53%
$375,973 $496,241
Mar 8, 12 AM $0.000375
-1.57%
$374,973 $491,993
Mar 7, 11 PM $0.000375
-0.27%
$374,973 $495,113
Mar 7, 10 PM $0.00037
-0.54%
$369,973 $490,408
Mar 7, 9 PM $0.000378
+1.07%
$377,973 $489,154
Mar 7, 8 PM $0.000378
+0.53%
$377,973 $496,897
Mar 7, 7 PM $0.000375
+5.04%
$374,973 $491,707
Mar 7, 6 PM $0.000367
+1.38%
$366,974 $500,305
Mar 7, 5 PM $0.000367
-1.61%
$366,974 $506,293
Mar 7, 4 PM $0.000368
-0.27%
$367,974 $513,633
Mar 7, 3 PM $0.000372
+0.00%
$371,973 $512,791
Mar 7, 2 PM $0.000367
+0.55%
$366,974 $519,838
Mar 7, 1 PM $0.000367
-1.61%
$366,974 $525,502
Mar 7, 12 PM $0.000374
-3.11%
$373,973 $528,803
Mar 7, 11 AM $0.000385
+1.85%
$384,972 $533,896
Mar 7, 10 AM $0.000385
-0.52%
$384,972 $530,436
Mar 7, 9 AM $0.00038
-1.81%
$379,973 $534,424
Mar 7, 8 AM $0.000388
+0.52%
$387,972 $541,516
Mar 7, 7 AM $0.000377
+1.62%
$376,973 $540,988
Mar 7, 6 AM $0.000374
-2.35%
$373,973 $541,057
Mar 7, 5 AM $0.000383
+0.79%
$382,972 $543,891
Mar 7, 4 AM $0.000373
-2.61%
$372,973 $553,804
Mar 7, 3 AM $0.000377
+0.27%
$376,973 $559,873