Groyper Historical Data

GROYPER Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $0.000377
+0.27%
$376,973 $559,873
Mar 7, 2 AM $0.000382
+1.06%
$381,973 $568,269
Mar 7, 1 AM $0.00038
-0.26%
$379,973 $565,916
Mar 7, 12 AM $0.000387
+1.57%
$386,972 $568,099
Mar 6, 11 PM $0.000378
-0.26%
$377,973 $568,902
Mar 6, 10 PM $0.000382
+0.26%
$381,973 $571,118
Mar 6, 9 PM $0.000378
-0.79%
$377,973 $575,684
Mar 6, 8 PM $0.000385
+1.32%
$384,972 $571,632
Mar 6, 7 PM $0.000382
-0.78%
$381,973 $579,608
Mar 6, 6 PM $0.000382
+1.06%
$381,973 $579,682
Mar 6, 5 PM $0.000386
+2.66%
$385,972 $570,661
Mar 6, 4 PM $0.00038
-2.06%
$379,973 $565,417
Mar 6, 3 PM $0.000388
+1.57%
$387,972 $562,707
Mar 6, 2 PM $0.000377
-4.07%
$376,973 $557,574
Mar 6, 1 PM $0.000397
-0.50%
$396,971 $556,713
Mar 6, 12 PM $0.000399
-2.44%
$398,971 $558,377
Mar 6, 11 AM $0.000409
-0.73%
$408,971 $554,004
Mar 6, 10 AM $0.000403
-0.49%
$402,971 $553,120
Mar 6, 9 AM $0.000413
-0.48%
$412,970 $558,493
Mar 6, 8 AM $0.000406
-2.64%
$405,971 $552,970
Mar 6, 7 AM $0.000416
+0.00%
$415,970 $557,924
Mar 6, 6 AM $0.000415
+1.72%
$414,970 $563,181
Mar 6, 5 AM $0.000395
+2.60%
$394,972 $553,167
Mar 6, 4 AM $0.000396
+3.39%
$395,971 $548,628
Mar 6, 3 AM $0.000391
+1.82%
$390,972 $551,683
Mar 6, 2 AM $0.000394
+0.00%
$393,972 $546,073
Mar 6, 1 AM $0.000398
+0.00%
$397,971 $547,253
Mar 6, 12 AM $0.000391
-0.76%
$390,972 $548,459
Mar 5, 11 PM $0.000393
-2.24%
$392,972 $545,834
Mar 5, 10 PM $0.000395
-2.47%
$394,972 $544,858
Mar 5, 9 PM $0.000398
-4.33%
$397,971 $544,662
Mar 5, 8 PM $0.00041
-0.24%
$409,970 $544,473
Mar 5, 7 PM $0.000411
+1.99%
$410,970 $543,760
Mar 5, 6 PM $0.000409
+0.99%
$408,971 $543,709
Mar 5, 5 PM $0.0004
-1.72%
$399,971 $538,807
Mar 5, 4 PM $0.000407
+3.83%
$406,971 $546,448
Mar 5, 3 PM $0.000398
-1.97%
$397,971 $546,714
Mar 5, 2 PM $0.000402
-2.19%
$401,971 $545,812
Mar 5, 1 PM $0.000414
-0.48%
$413,970 $540,928
Mar 5, 12 PM $0.000429
+0.94%
$428,969 $541,183
Mar 5, 11 AM $0.000426
-2.29%
$425,969 $542,003
Mar 5, 10 AM $0.000434
+1.40%
$433,969 $541,703
Mar 5, 9 AM $0.000429
+2.88%
$428,969 $539,091
Mar 5, 8 AM $0.000423
+1.20%
$422,970 $540,760
Mar 5, 7 AM $0.000415
-1.43%
$414,970 $532,696
Mar 5, 6 AM $0.000418
+1.21%
$417,970 $526,597
Mar 5, 5 AM $0.000417
+3.73%
$416,970 $532,684
Mar 5, 4 AM $0.000406
-0.49%
$405,971 $528,708
Mar 5, 3 AM $0.000409
+0.74%
$408,971 $524,174
Mar 5, 2 AM $0.000408
+1.49%
$407,971 $530,545