Groyper Historical Data

GROYPER Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.00158
-0.06%
$ 1.58 million $ 227,082
Dec 31, 12 PM $ 0.00159
-0.74%
$ 1.59 million $ 229,518
Dec 31, 11 AM $ 0.0016
+0.58%
$ 1.6 million $ 229,201
Dec 31, 10 AM $ 0.0016
-0.67%
$ 1.6 million $ 230,632
Dec 31, 9 AM $ 0.00161
+0.21%
$ 1.61 million $ 231,539
Dec 31, 8 AM $ 0.00162
-0.54%
$ 1.62 million $ 230,586
Dec 31, 7 AM $ 0.00161
+8.86%
$ 1.61 million $ 229,755
Dec 31, 6 AM $ 0.00148
-5.18%
$ 1.48 million $ 226,673
Dec 31, 5 AM $ 0.00157
+1.00%
$ 1.57 million $ 222,059
Dec 31, 4 AM $ 0.00156
+0.35%
$ 1.56 million $ 223,722
Dec 31, 3 AM $ 0.00155
+0.87%
$ 1.55 million $ 224,420
Dec 31, 2 AM $ 0.00153
-0.36%
$ 1.53 million $ 225,688
Dec 31, 1 AM $ 0.00153
+0.34%
$ 1.53 million $ 230,793
Dec 31, 12 AM $ 0.00152
+3.07%
$ 1.52 million $ 233,185
Dec 30, 11 PM $ 0.00147
+0.32%
$ 1.47 million $ 229,426
Dec 30, 10 PM $ 0.00147
+0.54%
$ 1.47 million $ 233,219
Dec 30, 9 PM $ 0.00145
+2.03%
$ 1.45 million $ 236,106
Dec 30, 8 PM $ 0.00143
-0.89%
$ 1.43 million $ 232,723
Dec 30, 7 PM $ 0.00144
-0.16%
$ 1.44 million $ 235,872
Dec 30, 6 PM $ 0.00144
-0.42%
$ 1.44 million $ 236,751
Dec 30, 5 PM $ 0.00145
-6.43%
$ 1.44 million $ 243,267
Dec 30, 4 PM $ 0.00154
-2.82%
$ 1.54 million $ 255,584
Dec 30, 3 PM $ 0.00159
+2.05%
$ 1.59 million $ 255,847
Dec 30, 2 PM $ 0.00155
+0.31%
$ 1.55 million $ 258,437
Dec 30, 1 PM $ 0.00155
-0.89%
$ 1.55 million $ 256,779
Dec 30, 12 PM $ 0.00156
+0.28%
$ 1.56 million $ 256,669
Dec 30, 11 AM $ 0.00156
-1.31%
$ 1.56 million $ 258,042
Dec 30, 10 AM $ 0.00159
-2.64%
$ 1.59 million $ 258,862
Dec 30, 9 AM $ 0.00162
-0.57%
$ 1.62 million $ 259,124
Dec 30, 8 AM $ 0.00163
+1.48%
$ 1.63 million $ 287,223
Dec 30, 7 AM $ 0.00159
+2.04%
$ 1.59 million $ 289,404
Dec 30, 6 AM $ 0.00156
+0.58%
$ 1.55 million $ 298,521
Dec 30, 5 AM $ 0.00155
-0.81%
$ 1.55 million $ 303,637
Dec 30, 4 AM $ 0.00156
+0.35%
$ 1.56 million $ 308,767
Dec 30, 3 AM $ 0.00155
-4.37%
$ 1.55 million $ 308,778
Dec 30, 2 AM $ 0.00163
+1.98%
$ 1.63 million $ 310,993
Dec 30, 1 AM $ 0.00161
-2.82%
$ 1.61 million $ 312,011
Dec 30, 12 AM $ 0.00166
-2.20%
$ 1.66 million $ 308,234
Dec 29, 11 PM $ 0.0017
-0.01%
$ 1.7 million $ 311,422
Dec 29, 10 PM $ 0.00171
+2.92%
$ 1.71 million $ 322,320
Dec 29, 9 PM $ 0.00166
+0.62%
$ 1.66 million $ 359,587
Dec 29, 8 PM $ 0.00164
-1.25%
$ 1.64 million $ 366,064
Dec 29, 7 PM $ 0.00167
-0.38%
$ 1.67 million $ 364,640
Dec 29, 6 PM $ 0.00167
+0.53%
$ 1.67 million $ 365,891
Dec 29, 5 PM $ 0.00164
+14.91%
$ 1.64 million $ 363,606
Dec 29, 4 PM $ 0.00144
+0.94%
$ 1.44 million $ 345,241
Dec 29, 3 PM $ 0.00142
+1.89%
$ 1.42 million $ 346,909
Dec 29, 9 AM $ 0.00171
+0.19%
$ 1.71 million $ 314,925
Dec 29, 8 AM $ 0.0017
-0.75%
$ 1.7 million $ 313,780
Dec 29, 7 AM $ 0.0017
+6.71%
$ 1.69 million $ 322,056