Groyper Historical Data

GROYPER Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $0.000408
+1.49%
$407,971 $530,545
Mar 5, 1 AM $0.0004
-2.68%
$399,971 $534,471
Mar 5, 12 AM $0.000413
+0.49%
$412,970 $538,097
Mar 4, 11 PM $0.000403
-1.71%
$402,971 $539,678
Mar 4, 10 PM $0.000413
-2.59%
$412,970 $543,212
Mar 4, 9 PM $0.00042
-0.24%
$419,970 $535,302
Mar 4, 8 PM $0.000425
-0.70%
$424,969 $533,507
Mar 4, 7 PM $0.000424
-5.99%
$423,969 $544,600
Mar 4, 6 PM $0.000444
-0.67%
$443,968 $536,281
Mar 4, 5 PM $0.00044
+2.56%
$439,968 $543,365
Mar 4, 4 PM $0.000429
-1.83%
$-- $538,595
Mar 4, 1 PM $0.000419
+0.72%
$418,970 $538,449
Mar 4, 12 PM $0.000411
-0.24%
$410,970 $537,105
Mar 4, 11 AM $0.000415
-0.24%
$414,970 $536,108
Mar 4, 9 AM $0.00042
+0.96%
$419,970 $543,538
Mar 4, 8 AM $0.000415
+1.72%
$414,970 $542,742
Mar 4, 7 AM $0.000408
-1.92%
$407,971 $542,234
Mar 4, 6 AM $0.000415
-0.95%
$414,970 $540,789
Mar 4, 5 AM $0.000411
-0.96%
$410,970 $540,206
Mar 4, 4 AM $0.000416
+0.00%
$415,970 $544,573
Mar 4, 3 AM $0.000411
-3.52%
$410,970 $546,842
Mar 4, 2 AM $0.000419
-2.10%
$418,970 $543,949
Mar 4, 1 AM $0.000422
-0.94%
$421,970 $532,054
Mar 4, 12 AM $0.000417
-0.95%
$416,970 $528,790
Mar 3, 11 PM $0.000427
+0.71%
$426,969 $532,506
Mar 3, 10 PM $0.000423
+0.48%
$422,970 $534,074
Mar 3, 9 PM $0.000413
+0.49%
$412,970 $539,309
Mar 3, 8 PM $0.000411
-1.91%
$410,970 $543,983
Mar 3, 7 PM $0.000417
-0.48%
$416,970 $534,645
Mar 3, 6 PM $0.000413
-2.13%
$412,970 $538,775
Mar 3, 5 PM $0.000416
+0.48%
$415,970 $542,168
Mar 3, 4 PM $0.000414
-0.48%
$413,970 $540,308
Mar 3, 3 PM $0.000416
+2.72%
$415,970 $540,967
Mar 3, 2 PM $0.000407
+2.26%
$406,971 $546,310
Mar 3, 1 PM $0.000408
-0.24%
$407,971 $551,464
Mar 3, 12 PM $0.000408
-0.49%
$407,971 $552,402
Mar 3, 11 AM $0.000405
-0.98%
$404,971 $553,195
Mar 3, 10 AM $0.00043
+1.90%
$429,969 $549,076
Mar 3, 9 AM $0.00042
-2.33%
$419,970 $558,284
Mar 3, 8 AM $0.000426
+0.00%
$425,969 $552,472
Mar 3, 7 AM $0.000429
-1.15%
$428,969 $560,677
Mar 3, 6 AM $0.000434
+0.46%
$433,969 $554,878
Mar 3, 5 AM $0.000435
-1.58%
$434,969 $554,183
Mar 3, 4 AM $0.000455
+3.17%
$454,967 $546,616
Mar 3, 3 AM $0.000452
+0.00%
$451,967 $551,387
Mar 3, 2 AM $0.00044
-0.45%
$439,968 $553,850
Mar 3, 1 AM $0.000447
-2.40%
$446,968 $560,097
Mar 3, 12 AM $0.000451
+0.67%
$450,968 $558,650
Mar 2, 11 PM $0.000449
-1.10%
$448,968 $558,685
Mar 2, 10 PM $0.00046
+2.45%
$459,967 $558,788