Groyper Historical Data

GROYPER Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $0.00046
+2.45%
$459,967 $558,788
Mar 2, 9 PM $0.000454
+0.67%
$453,967 $564,067
Mar 2, 8 PM $0.000459
-0.22%
$458,967 $564,581
Mar 2, 7 PM $0.000458
+0.88%
$457,967 $567,489
Mar 2, 6 PM $0.000458
-2.76%
$457,967 $570,749
Mar 2, 5 PM $0.000462
+4.52%
$461,967 $565,276
Mar 2, 4 PM $0.000444
+0.23%
$443,968 $566,826
Mar 2, 3 PM $0.000444
+3.74%
$443,968 $557,811
Mar 2, 2 PM $0.000426
+2.16%
$425,969 $554,362
Mar 2, 1 PM $0.000414
+0.24%
$413,970 $545,266
Mar 2, 12 PM $0.000414
-2.82%
$413,970 $537,292
Mar 2, 11 AM $0.000422
+1.93%
$421,970 $532,905
Mar 2, 10 AM $0.000414
+0.24%
$413,970 $539,022
Mar 2, 9 AM $0.000413
+2.23%
$412,970 $535,790
Mar 2, 8 AM $0.000413
+2.74%
$412,970 $539,142
Mar 2, 7 AM $0.000407
-1.21%
$406,971 $535,957
Mar 2, 6 AM $0.000402
-3.37%
$401,971 $544,694
Mar 2, 5 AM $0.000416
-0.72%
$415,970 $543,604
Mar 2, 4 AM $0.000408
-1.92%
$407,971 $551,665
Mar 2, 3 AM $0.000414
+0.24%
$413,970 $545,249
Mar 2, 2 AM $0.000413
+1.23%
$412,970 $545,551
Mar 2, 1 AM $0.000412
-0.24%
$411,970 $543,993
Mar 2, 12 AM $0.000409
+0.00%
$408,971 $543,884
Mar 1, 11 PM $0.000413
+2.74%
$412,970 $540,780
Mar 1, 10 PM $0.000406
+0.50%
$405,971 $540,164
Mar 1, 9 PM $0.000409
+3.54%
$408,962 $537,803
Mar 1, 8 PM $0.000403
-2.18%
$402,971 $534,405
Mar 1, 7 PM $0.00041
-0.49%
$409,970 $532,594
Mar 1, 6 PM $0.000415
-0.24%
$414,970 $531,107
Mar 1, 5 PM $0.000412
+1.73%
$411,970 $533,140
Mar 1, 4 PM $0.000405
+0.50%
$404,972 $540,378
Mar 1, 3 PM $0.000409
+0.74%
$408,971 $544,610
Mar 1, 2 PM $0.000409
+1.74%
$408,962 $545,838
Mar 1, 1 PM $0.000409
+0.49%
$408,962 $557,495
Mar 1, 12 PM $0.0004
-0.25%
$399,971 $566,430
Mar 1, 11 AM $0.000401
+1.26%
$400,971 $573,293
Mar 1, 10 AM $0.000403
+6.05%
$402,971 $574,277
Mar 1, 9 AM $0.00038
-1.92%
$379,977 $567,973
Mar 1, 8 AM $0.000453
+0.00%
$452,949 $565,135
Mar 1, 7 AM $0.000443
+0.00%
$442,968 $563,891
Mar 1, 6 AM $0.000456
+1.56%
$455,968 $567,938
Mar 1, 5 AM $0.000455
+0.22%
$454,967 $574,921
Mar 1, 4 AM $0.000449
-0.44%
$448,968 $580,978
Mar 1, 3 AM $0.000451
-1.96%
$450,968 $582,746
Mar 1, 2 AM $0.000459
+0.88%
$458,964 $581,108
Mar 1, 1 AM $0.000463
+0.22%
$462,962 $583,820
Mar 1, 12 AM $0.000455
-0.65%
$454,967 $587,064
Feb 28, 11 PM $0.000462
+2.44%
$461,964 $591,948
Feb 28, 10 PM $0.000481
+0.21%
$480,965 $594,084
Feb 28, 9 PM $0.000474
+1.07%
$473,966 $596,477