Groyper Historical Data

GROYPER Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.00158
+3.72%
$ 1.58 million $ 309,260
Dec 29, 5 AM $ 0.00152
+2.19%
$ 1.52 million $ 303,426
Dec 29, 4 AM $ 0.00148
+0.86%
$ 1.48 million $ 298,233
Dec 29, 3 AM $ 0.00147
+2.75%
$ 1.47 million $ 300,027
Dec 29, 2 AM $ 0.0014
+7.40%
$ 1.4 million $ 293,919
Dec 29, 1 AM $ 0.0013
+3.65%
$ 1.3 million $ 288,715
Dec 29, 12 AM $ 0.00125
-0.44%
$ 1.25 million $ 287,207
Dec 28, 11 PM $ 0.00125
+1.18%
$ 1.25 million $ 285,550
Dec 28, 9 PM $ 0.00112
+2.39%
$ 1.12 million $ 227,387
Dec 28, 8 PM $ 0.00109
+1.70%
$ 1.09 million $ 224,531
Dec 28, 7 PM $ 0.00107
+0.03%
$ 1.07 million $ 221,556
Dec 28, 6 PM $ 0.00108
-1.08%
$ 1.08 million $ 217,259
Dec 28, 5 PM $ 0.00108
-0.37%
$ 1.08 million $ 216,228
Dec 28, 4 PM $ 0.00109
-1.01%
$ 1.09 million $ 218,005
Dec 28, 3 PM $ 0.0011
+2.82%
$ 1.1 million $ 218,929
Dec 28, 2 PM $ 0.00107
+0.43%
$ 1.07 million $ 218,052
Dec 28, 1 PM $ 0.00107
-0.27%
$ 1.07 million $ 217,026
Dec 28, 12 PM $ 0.00107
+0.09%
$ 1.07 million $ 217,534
Dec 28, 11 AM $ 0.00107
-0.70%
$ 1.07 million $ 217,540
Dec 28, 10 AM $ 0.00108
-0.26%
$ 1.08 million $ 216,588
Dec 28, 9 AM $ 0.00108
+3.66%
$ 1.08 million $ 218,635
Dec 28, 8 AM $ 0.00104
+0.92%
$ 1.04 million $ 217,071
Dec 28, 7 AM $ 0.00103
+0.87%
$ 1.03 million $ 208,208
Dec 28, 6 AM $ 0.00103
-0.78%
$ 1.03 million $ 208,700
Dec 28, 5 AM $ 0.00104
+1.38%
$ 1.04 million $ 208,905
Dec 28, 4 AM $ 0.00103
-5.50%
$ 1.03 million $ 208,211
Dec 28, 3 AM $ 0.00109
-1.60%
$ 1.09 million $ 203,356
Dec 28, 2 AM $ 0.00111
+0.54%
$ 1.11 million $ 205,004
Dec 28, 1 AM $ 0.0011
-1.30%
$ 1.1 million $ 205,509
Dec 28, 12 AM $ 0.00111
-3.41%
$ 1.11 million $ 203,061
Dec 27, 11 PM $ 0.00115
+1.84%
$ 1.15 million $ 200,118
Dec 27, 10 PM $ 0.00114
-4.41%
$ 1.14 million $ 198,521
Dec 27, 9 PM $ 0.00119
+1.02%
$ 1.19 million $ 198,311
Dec 27, 8 PM $ 0.00118
-0.17%
$ 1.18 million $ 199,222
Dec 27, 7 PM $ 0.00119
+0.40%
$ 1.19 million $ 202,295
Dec 27, 6 PM $ 0.00118
-0.34%
$ 1.18 million $ 203,172
Dec 27, 5 PM $ 0.00119
+0.57%
$ 1.19 million $ 201,994
Dec 27, 4 PM $ 0.00119
+1.54%
$ 1.19 million $ 202,377
Dec 27, 3 PM $ 0.00117
-0.08%
$ 1.17 million $ 199,841
Dec 27, 2 PM $ 0.00117
-0.13%
$ 1.17 million $ 199,341
Dec 27, 1 PM $ 0.00117
+0.26%
$ 1.17 million $ 201,018
Dec 27, 12 PM $ 0.00117
-0.16%
$ 1.17 million $ 198,140
Dec 27, 11 AM $ 0.00117
+0.84%
$ 1.17 million $ 198,662
Dec 27, 10 AM $ 0.00116
-1.17%
$ 1.16 million $ 197,659
Dec 27, 9 AM $ 0.00117
-0.01%
$ 1.17 million $ 195,338
Dec 27, 8 AM $ 0.00117
-0.05%
$ 1.17 million $ 197,078
Dec 27, 7 AM $ 0.00117
-0.16%
$ 1.17 million $ 196,779
Dec 27, 6 AM $ 0.00118
-0.58%
$ 1.18 million $ 197,368
Dec 27, 5 AM $ 0.00118
+0.46%
$ 1.18 million $ 201,167
Dec 27, 4 AM $ 0.00118
-2.14%
$ 1.18 million $ 221,617