Groyper Historical Data

GROYPER Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0012
-0.37%
$ 1.2 million $ 222,557
Dec 27, 2 AM $ 0.0012
-0.22%
$ 1.2 million $ 222,584
Dec 27, 1 AM $ 0.0012
-0.44%
$ 1.2 million $ 223,315
Dec 27, 12 AM $ 0.0012
-0.87%
$ 1.2 million $ 227,663
Dec 26, 11 PM $ 0.00121
-0.05%
$ 1.21 million $ 228,567
Dec 26, 10 PM $ 0.00121
-0.01%
$ 1.21 million $ 227,201
Dec 26, 9 PM $ 0.00122
+0.39%
$ 1.22 million $ 226,678
Dec 26, 8 PM $ 0.00122
-0.38%
$ 1.22 million $ 227,517
Dec 26, 7 PM $ 0.00123
+0.19%
$ 1.23 million $ 229,119
Dec 26, 6 PM $ 0.00123
+0.30%
$ 1.23 million $ 232,036
Dec 26, 5 PM $ 0.00122
+0.64%
$ 1.22 million $ 231,350
Dec 26, 4 PM $ 0.00123
+0.41%
$ 1.23 million $ 230,772
Dec 26, 3 PM $ 0.00122
-0.54%
$ 1.22 million $ 227,731
Dec 26, 2 PM $ 0.00123
-1.57%
$ 1.23 million $ 228,108
Dec 26, 1 PM $ 0.00125
+1.37%
$ 1.25 million $ 226,882
Dec 26, 12 PM $ 0.00123
+1.37%
$ 1.23 million $ 230,379
Dec 26, 11 AM $ 0.00122
-0.02%
$ 1.22 million $ 231,502
Dec 26, 10 AM $ 0.00122
+0.41%
$ 1.22 million $ 235,888
Dec 26, 9 AM $ 0.00122
+0.82%
$ 1.22 million $ 235,532
Dec 26, 8 AM $ 0.0012
-0.01%
$ 1.2 million $ 240,494
Dec 26, 7 AM $ 0.0012
-0.61%
$ 1.2 million $ 242,731
Dec 26, 6 AM $ 0.00121
+1.68%
$ 1.21 million $ 241,975
Dec 26, 5 AM $ 0.00119
+0.62%
$ 1.19 million $ 242,647
Dec 26, 4 AM $ 0.00118
-1.06%
$ 1.18 million $ 223,533
Dec 26, 3 AM $ 0.0012
-0.27%
$ 1.2 million $ 221,479
Dec 26, 2 AM $ 0.0012
+2.33%
$ 1.2 million $ 219,582
Dec 26, 1 AM $ 0.00118
+0.86%
$ 1.18 million $ 217,230
Dec 26, 12 AM $ 0.00117
-0.57%
$ 1.17 million $ 215,801
Dec 25, 11 PM $ 0.00117
-1.88%
$ 1.17 million $ 217,558
Dec 25, 10 PM $ 0.00119
-0.95%
$ 1.19 million $ 220,209
Dec 25, 9 PM $ 0.00119
-0.24%
$ 1.19 million $ 220,208
Dec 25, 8 PM $ 0.0012
-2.03%
$ 1.2 million $ 220,822
Dec 25, 7 PM $ 0.00123
-6.24%
$ 1.23 million $ 215,772
Dec 25, 6 PM $ 0.00131
+1.02%
$ 1.31 million $ 217,166
Dec 25, 5 PM $ 0.0013
-0.48%
$ 1.3 million $ 218,199
Dec 25, 4 PM $ 0.0013
-0.92%
$ 1.3 million $ 217,297
Dec 25, 3 PM $ 0.00132
+1.16%
$ 1.32 million $ 219,120
Dec 25, 2 PM $ 0.00131
+0.02%
$ 1.3 million $ 220,987
Dec 25, 1 PM $ 0.00131
+0.90%
$ 1.31 million $ 222,595
Dec 25, 12 PM $ 0.00131
-0.18%
$ 1.31 million $ 220,413
Dec 25, 11 AM $ 0.0013
-4.00%
$ 1.3 million $ 218,461
Dec 25, 10 AM $ 0.00135
-1.41%
$ 1.35 million $ 215,185
Dec 25, 9 AM $ 0.00137
+0.54%
$ 1.37 million $ 215,064
Dec 25, 8 AM $ 0.00136
+0.60%
$ 1.36 million $ 216,657
Dec 25, 7 AM $ 0.00135
-1.42%
$ 1.35 million $ 209,707
Dec 25, 6 AM $ 0.00137
+1.08%
$ 1.37 million $ 209,372
Dec 25, 5 AM $ 0.00135
+2.41%
$ 1.35 million $ 207,535
Dec 25, 4 AM $ 0.00132
-0.17%
$ 1.32 million $ 205,098
Dec 25, 3 AM $ 0.00132
-0.59%
$ 1.32 million $ 206,777
Dec 25, 2 AM $ 0.00133
-0.09%
$ 1.33 million $ 211,494