Groyper Historical Data

GROYPER Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $0.000474
+1.07%
$473,966 $596,477
Feb 28, 8 PM $0.000482
+6.64%
$481,963 $602,346
Feb 28, 7 PM $0.000461
+4.53%
$460,964 $598,688
Feb 28, 6 PM $0.000447
-17.22%
$446,970 $601,527
Feb 28, 5 PM $0.000536
-0.37%
$535,962 $603,917
Feb 28, 4 PM $0.000549
+2.04%
$548,960 $598,746
Feb 28, 3 PM $0.000535
+1.52%
$534,961 $600,445
Feb 28, 2 PM $0.000527
+1.93%
$526,962 $596,339
Feb 28, 1 PM $0.000518
-4.95%
$517,963 $593,549
Feb 28, 12 PM $0.000543
-0.91%
$542,961 $596,654
Feb 28, 11 AM $0.00055
-1.08%
$549,960 $593,020
Feb 28, 10 AM $0.000555
+1.83%
$554,959 $584,896
Feb 28, 9 AM $0.000546
+26.98%
$545,960 $583,614
Feb 28, 8 AM $0.000425
+0.00%
$424,969 $578,244
Feb 28, 7 AM $0.000426
+1.19%
$425,969 $578,435
Feb 28, 6 AM $0.000424
-7.63%
$423,969 $572,764
Feb 28, 5 AM $0.000459
+2.46%
$458,967 $573,040
Feb 28, 4 AM $0.000451
+2.27%
$450,968 $563,116
Feb 28, 3 AM $0.000441
-1.56%
$440,968 $558,414
Feb 28, 2 AM $0.000454
+4.61%
$453,967 $555,811
Feb 28, 1 AM $0.000434
-2.47%
$433,969 $553,882
Feb 28, 12 AM $0.000432
-2.92%
$431,969 $549,603
Feb 27, 11 PM $0.000443
+0.91%
$442,968 $552,114
Feb 27, 10 PM $0.000436
+0.46%
$435,969 $550,811
Feb 27, 9 PM $0.000428
-1.61%
$427,969 $548,019
Feb 27, 8 PM $0.000433
+2.36%
$432,969 $545,372
Feb 27, 7 PM $0.000432
-0.69%
$431,968 $542,504
Feb 27, 6 PM $0.000431
+8.02%
$430,968 $533,432
Feb 27, 5 PM $0.000399
+0.50%
$398,971 $528,800
Feb 27, 4 PM $0.0004
-0.99%
$399,971 $523,463
Feb 27, 3 PM $0.000399
+1.53%
$398,971 $517,734
Feb 27, 2 PM $0.000399
+0.25%
$398,971 $519,610
Feb 27, 1 PM $0.000406
+2.27%
$405,971 $508,131
Feb 27, 12 PM $0.000407
+2.01%
$406,971 $510,504
Feb 27, 11 AM $0.000399
-3.86%
$398,971 $512,984
Feb 27, 10 AM $0.000407
-2.63%
$406,971 $520,523
Feb 27, 9 AM $0.000422
-1.63%
$421,970 $519,522
Feb 27, 8 AM $0.000417
+0.00%
$416,970 $525,479
Feb 27, 7 AM $0.000428
-0.70%
$427,969 $525,370
Feb 27, 6 AM $0.000423
-1.40%
$422,970 $514,464
Feb 27, 5 AM $0.000433
+2.85%
$432,969 $507,258
Feb 27, 4 AM $0.000424
-0.47%
$423,969 $506,404
Feb 27, 3 AM $0.000426
+5.45%
$425,969 $502,320
Feb 27, 2 AM $0.000401
-4.98%
$400,971 $506,123
Feb 27, 1 AM $0.000412
-2.83%
$411,970 $505,010
Feb 27, 12 AM $0.000419
+0.72%
$418,970 $510,468
Feb 26, 11 PM $0.000414
-1.43%
$413,970 $506,532
Feb 26, 10 PM $0.00042
-0.24%
$419,970 $508,103
Feb 26, 9 PM $0.000415
+0.24%
$414,970 $509,131
Feb 26, 8 PM $0.000423
+4.96%
$422,970 $502,292