Groyper Historical Data

GROYPER Page 51
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $0.000423
+4.96%
$422,970 $502,292
Feb 26, 7 PM $0.000401
-1.72%
$400,971 $501,728
Feb 26, 6 PM $0.000401
-0.99%
$400,971 $508,436
Feb 26, 5 PM $0.000402
+2.29%
$401,971 $508,203
Feb 26, 4 PM $0.000371
-2.11%
$370,973 $511,204
Feb 26, 3 PM $0.000382
-0.26%
$381,973 $519,091
Feb 26, 2 PM $0.000383
+0.00%
$382,972 $525,226
Feb 26, 1 PM $0.000383
-0.26%
$382,972 $532,306
Feb 26, 12 PM $0.000392
+2.35%
$391,972 $525,532
Feb 26, 11 AM $0.000383
-3.04%
$382,972 $525,301
Feb 26, 10 AM $0.000392
+0.26%
$391,972 $509,490
Feb 26, 9 AM $0.00039
-1.02%
$389,972 $509,685
Feb 26, 8 AM $0.000391
+0.77%
$390,972 $511,319
Feb 26, 7 AM $0.000394
+4.23%
$393,972 $512,670
Feb 26, 6 AM $0.000378
+0.53%
$377,973 $525,573
Feb 26, 5 AM $0.000374
-1.84%
$373,973 $530,176
Feb 26, 4 AM $0.000381
+1.06%
$380,973 $537,229
Feb 26, 3 AM $0.000371
-1.86%
$370,973 $545,658
Feb 26, 2 AM $0.000411
+0.00%
$410,970 $533,799
Feb 26, 1 AM $0.000414
+0.24%
$413,970 $534,952
Feb 26, 12 AM $0.000438
-0.43%
$438,089 $2
Feb 25, 11 PM $0.000436
-3.33%
$435,969 $533,493
Feb 25, 10 PM $0.000446
-0.89%
$445,968 $535,334
Feb 25, 9 PM $0.000454
+0.22%
$453,967 $532,320
Feb 25, 8 PM $0.000451
-0.44%
$450,968 $536,350
Feb 25, 7 PM $0.000446
+0.00%
$445,968 $534,525
Feb 25, 6 PM $0.00045
+1.58%
$449,968 $533,703
Feb 25, 5 PM $0.000444
+0.91%
$443,968 $541,552
Feb 25, 4 PM $0.000448
+4.67%
$447,968 $536,948
Feb 25, 3 PM $0.000437
+2.82%
$436,969 $539,418
Feb 25, 2 PM $0.000426
+2.40%
$425,969 $535,544
Feb 25, 1 PM $0.000415
-0.24%
$414,970 $542,059
Feb 25, 12 PM $0.000407
-0.49%
$406,971 $550,292
Feb 25, 11 AM $0.000413
+2.74%
$412,970 $547,059
Feb 25, 10 AM $0.000407
+1.50%
$406,971 $553,579
Feb 25, 9 AM $0.000394
+0.25%
$400,971 $556,106
Feb 25, 8 AM $0.000393
-3.68%
$392,972 $556,900
Feb 25, 7 AM $0.000408
+1.49%
$407,971 $556,467
Feb 25, 6 AM $0.000404
+2.28%
$403,971 $555,189
Feb 25, 5 AM $0.000395
-1.99%
$394,972 $551,346
Feb 25, 4 AM $0.000405
+1.50%
$404,971 $544,396
Feb 25, 3 AM $0.000403
+0.25%
$402,971 $538,292
Feb 25, 2 AM $0.000396
+1.28%
$395,971 $537,612
Feb 25, 1 AM $0.000388
+1.04%
$387,971 $539,201
Feb 25, 12 AM $0.000389
+2.64%
$388,970 $530,509
Feb 24, 11 PM $0.000363
+0.55%
$362,974 $526,980
Feb 24, 10 PM $0.000358
-3.24%
$357,974 $525,319
Feb 24, 9 PM $0.000364
+0.83%
$363,974 $528,922
Feb 24, 8 PM $0.000369
+0.54%
$368,973 $533,159
Feb 24, 7 PM $0.000368
+1.66%
$367,974 $537,444