Groyper Historical Data

GROYPER Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.00124
-1.88%
$ 1.24 million $ 221,236
Dec 22, 10 PM $ 0.00126
+0.83%
$ 1.26 million $ 223,272
Dec 22, 9 PM $ 0.00125
-0.96%
$ 1.25 million $ 227,008
Dec 22, 8 PM $ 0.00126
-2.65%
$ 1.26 million $ 228,050
Dec 22, 7 PM $ 0.0013
-2.10%
$ 1.3 million $ 224,430
Dec 22, 6 PM $ 0.00133
-0.49%
$ 1.33 million $ 228,871
Dec 22, 5 PM $ 0.00133
-0.64%
$ 1.33 million $ 231,414
Dec 22, 4 PM $ 0.00133
+7.84%
$ 1.33 million $ 232,295
Dec 22, 3 PM $ 0.00122
+2.66%
$ 1.22 million $ 235,898
Dec 22, 2 PM $ 0.00119
+1.82%
$ 1.19 million $ 231,663
Dec 22, 1 PM $ 0.00117
-0.19%
$ 1.17 million $ 243,079
Dec 22, 12 PM $ 0.00116
+2.94%
$ 1.16 million $ 252,798
Dec 22, 11 AM $ 0.00113
+3.16%
$ 1.13 million $ 254,487
Dec 22, 10 AM $ 0.0011
+0.56%
$ 1.1 million $ 258,016
Dec 22, 9 AM $ 0.0011
+0.35%
$ 1.1 million $ 260,642
Dec 22, 8 AM $ 0.00109
+0.03%
$ 1.09 million $ 265,465
Dec 22, 7 AM $ 0.0011
+0.54%
$ 1.1 million $ 269,588
Dec 22, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 268,979
Dec 22, 5 AM $ 0.0011
-0.51%
$ 1.1 million $ 270,811
Dec 22, 4 AM $ 0.0011
+0.23%
$ 1.1 million $ 279,072
Dec 22, 3 AM $ 0.00111
+1.44%
$ 1.11 million $ 279,827
Dec 22, 2 AM $ 0.0011
+0.13%
$ 1.1 million $ 287,255
Dec 22, 1 AM $ 0.0011
-0.47%
$ 1.1 million $ 294,737
Dec 22, 12 AM $ 0.0011
-0.72%
$ 1.1 million $ 299,381
Dec 21, 11 PM $ 0.00111
-0.99%
$ 1.11 million $ 300,039
Dec 21, 10 PM $ 0.00112
+0.79%
$ 1.12 million $ 306,023
Dec 21, 9 PM $ 0.00112
-0.59%
$ 1.12 million $ 307,116
Dec 21, 8 PM $ 0.00113
+0.04%
$ 1.13 million $ 304,535
Dec 21, 7 PM $ 0.00112
-0.19%
$ 1.12 million $ 314,910
Dec 21, 6 PM $ 0.00112
-1.01%
$ 1.12 million $ 315,243
Dec 21, 5 PM $ 0.00113
+1.09%
$ 1.13 million $ 317,864
Dec 21, 4 PM $ 0.00111
+11.65%
$ 1.11 million $ 27,735
Dec 21, 3 PM $ 0.000999
+1.79%
$ 999,134 $ 308,859
Dec 21, 2 PM $ 0.000989
+1.27%
$ 988,863 $ 314,310
Dec 21, 1 PM $ 0.00098
-1.60%
$ 980,211 $ 310,400
Dec 21, 12 PM $ 0.000996
+0.29%
$ 995,968 $ 305,163
Dec 21, 11 AM $ 0.000993
-2.36%
$ 992,802 $ 307,576
Dec 21, 10 AM $ 0.00102
-0.56%
$ 1.02 million $ 305,231
Dec 21, 9 AM $ 0.00102
+4.86%
$ 1.02 million $ 304,205
Dec 21, 8 AM $ 0.000965
-0.29%
$ 965,295 $ 300,075
Dec 21, 7 AM $ 0.000966
-1.56%
$ 966,205 $ 296,723
Dec 21, 6 AM $ 0.000985
+0.47%
$ 985,047 $ 298,395
Dec 21, 5 AM $ 0.000985
+3.99%
$ 984,850 $ 302,253
Dec 21, 4 AM $ 0.000947
-0.16%
$ 947,089 $ 294,426
Dec 21, 3 AM $ 0.000952
+1.25%
$ 951,505 $ 300,179
Dec 21, 2 AM $ 0.000934
-3.33%
$ 933,503 $ 296,804
Dec 21, 1 AM $ 0.00097
-0.30%
$ 970,117 $ 293,323
Dec 21, 12 AM $ 0.000969
-2.12%
$ 968,473 $ 291,319
Dec 20, 11 PM $ 0.000997
-3.42%
$ 996,586 $ 290,811
Dec 20, 10 PM $ 0.00103
-0.45%
$ 1.03 million $ 288,442