Groyper Historical Data

GROYPER Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $0.000368
+1.66%
$367,974 $537,444
Feb 24, 6 PM $0.000378
-1.56%
$377,973 $539,116
Feb 24, 5 PM $0.000388
+4.02%
$387,972 $539,936
Feb 24, 4 PM $0.000374
-4.59%
$373,973 $544,735
Feb 24, 3 PM $0.000386
+0.52%
$385,972 $538,255
Feb 24, 2 PM $0.000393
+2.34%
$392,972 $533,920
Feb 24, 1 PM $0.000384
-0.52%
$383,972 $531,261
Feb 24, 12 PM $0.000384
+4.07%
$383,972 $523,822
Feb 24, 11 AM $0.000376
+1.35%
$375,973 $527,319
Feb 24, 10 AM $0.00037
-0.80%
$369,973 $529,986
Feb 24, 9 AM $0.00037
-1.86%
$369,973 $535,409
Feb 24, 8 AM $0.000377
-1.31%
$376,973 $530,589
Feb 24, 7 AM $0.000379
+0.80%
$378,973 $530,528
Feb 24, 6 AM $0.000373
+0.54%
$372,973 $532,965
Feb 24, 5 AM $0.000374
+1.08%
$373,973 $535,009
Feb 24, 4 AM $0.000371
+6.00%
$370,973 $535,398
Feb 24, 3 AM $0.000354
-2.21%
$353,981 $541,614
Feb 24, 2 AM $0.000351
-0.28%
$350,975 $548,792
Feb 24, 1 AM $0.000357
-2.19%
$356,974 $542,879
Feb 24, 12 AM $0.000364
+3.41%
$363,974 $550,978
Feb 23, 11 PM $0.000337
-8.42%
$336,980 $550,843
Feb 23, 10 PM $0.000369
-5.39%
$368,969 $552,080
Feb 23, 9 PM $0.000394
+2.60%
$393,974 $548,788
Feb 23, 8 PM $0.000389
-4.89%
$388,975 $542,926
Feb 23, 7 PM $0.000419
-1.18%
$418,970 $549,390
Feb 23, 6 PM $0.00043
-0.46%
$429,969 $546,056
Feb 23, 5 PM $0.000418
-2.56%
$417,970 $548,283
Feb 23, 4 PM $0.000426
-3.18%
$425,969 $549,560
Feb 23, 3 PM $0.000442
+0.68%
$441,968 $547,889
Feb 23, 2 PM $0.000436
-2.02%
$435,969 $551,449
Feb 23, 1 PM $0.000452
+0.67%
$451,967 $551,161
Feb 23, 12 PM $0.000445
-0.45%
$444,968 $557,944
Feb 23, 11 AM $0.000448
-0.22%
$447,968 $561,883
Feb 23, 10 AM $0.000448
-0.88%
$447,968 $562,438
Feb 23, 9 AM $0.000455
+2.48%
$454,966 $560,672
Feb 23, 8 AM $0.000449
-1.10%
$448,968 $559,556
Feb 23, 7 AM $0.000458
+0.22%
$457,967 $556,569
Feb 23, 6 AM $0.000455
+2.02%
$454,967 $545,282
Feb 23, 5 AM $0.000448
-0.67%
$447,968 $549,571
Feb 23, 4 AM $0.000447
+0.68%
$446,968 $549,766
Feb 23, 3 AM $0.000446
+12.63%
$445,968 $546,795
Feb 23, 2 AM $0.000388
+1.31%
$387,972 $545,156
Feb 23, 1 AM $0.00038
-3.80%
$379,973 $545,962
Feb 23, 12 AM $0.000394
+0.00%
$393,972 $543,671
Feb 22, 11 PM $0.000402
-0.25%
$401,971 $542,814
Feb 22, 10 PM $0.000403
-0.74%
$402,971 $539,339
Feb 22, 9 PM $0.000406
+1.00%
$405,971 $540,742
Feb 22, 8 PM $0.000396
-1.00%
$395,971 $538,421
Feb 22, 7 PM $0.000406
+2.27%
$405,971 $533,726
Feb 22, 6 PM $0.000394
+0.77%
$393,972 $531,879