Groyper Historical Data

GROYPER Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $0.000394
+0.77%
$393,972 $531,879
Feb 22, 5 PM $0.000391
-3.69%
$390,972 $518,837
Feb 22, 4 PM $0.00041
+1.99%
$409,970 $519,227
Feb 22, 3 PM $0.00041
+0.24%
$409,970 $519,513
Feb 22, 2 PM $0.00041
+0.24%
$409,970 $516,007
Feb 22, 1 PM $0.000404
-2.42%
$403,971 $512,644
Feb 22, 12 PM $0.00041
-1.44%
$409,976 $504,011
Feb 22, 11 AM $0.000412
+0.24%
$411,977 $493,923
Feb 22, 10 AM $0.000416
+0.97%
$415,970 $496,082
Feb 22, 9 AM $0.000412
+0.24%
$411,970 $487,448
Feb 22, 8 AM $0.000412
-0.24%
$411,970 $488,743
Feb 22, 7 AM $0.000407
-2.86%
$406,971 $487,356
Feb 22, 6 AM $0.000416
-0.72%
$415,970 $489,835
Feb 22, 5 AM $0.000416
-0.48%
$415,970 $486,894
Feb 22, 4 AM $0.000417
-0.71%
$416,970 $486,911
Feb 22, 3 AM $0.000419
-0.48%
$418,970 $490,852
Feb 22, 2 AM $0.000416
-0.48%
$415,970 $496,458
Feb 22, 1 AM $0.000419
-0.48%
$418,970 $502,930
Feb 22, 12 AM $0.000419
+0.24%
$418,970 $504,822
Feb 21, 11 PM $0.000423
+0.48%
$422,970 $503,580
Feb 21, 10 PM $0.000422
+0.48%
$421,970 $495,628
Feb 21, 9 PM $0.000426
+1.43%
$425,969 $491,822
Feb 21, 8 PM $0.000426
-0.70%
$425,969 $492,335
Feb 21, 7 PM $0.000424
-0.70%
$423,969 $489,246
Feb 21, 6 PM $0.00043
+0.00%
$429,969 $488,598
Feb 21, 5 PM $0.000433
-0.92%
$432,969 $495,610
Feb 21, 4 PM $0.000433
-1.14%
$432,969 $489,133
Feb 21, 3 PM $0.000441
+1.61%
$440,968 $486,708
Feb 21, 2 PM $0.000434
+3.09%
$433,969 $483,210
Feb 21, 1 PM $0.000421
+0.24%
$420,970 $482,852
Feb 21, 12 PM $0.000421
+0.72%
$420,970 $488,509
Feb 21, 11 AM $0.000421
+0.24%
$420,970 $486,721
Feb 21, 10 AM $0.000414
+0.98%
$413,972 $481,473
Feb 21, 9 AM $0.000415
+1.97%
$414,970 $487,429
Feb 21, 8 AM $0.000407
+1.75%
$406,971 $489,390
Feb 21, 7 AM $0.000402
+0.50%
$401,970 $492,219
Feb 21, 6 AM $0.000401
+0.25%
$400,971 $492,021
Feb 21, 5 AM $0.000408
+1.49%
$407,967 $481,851
Feb 21, 4 AM $0.000402
-0.99%
$401,971 $479,933
Feb 21, 3 AM $0.000403
-0.74%
$402,971 $475,578
Feb 21, 2 AM $0.000406
+0.25%
$405,968 $466,231
Feb 21, 1 AM $0.000402
+0.00%
$401,969 $458,949
Feb 21, 12 AM $0.000402
-0.49%
$401,971 $451,544
Feb 20, 11 PM $0.000405
+0.75%
$404,969 $454,766
Feb 20, 10 PM $0.000403
-9.44%
$402,970 $461,668
Feb 20, 9 PM $0.000451
+0.45%
$450,968 $459,361
Feb 20, 8 PM $0.000445
-1.11%
$444,969 $453,901
Feb 20, 7 PM $0.000448
-0.67%
$447,968 $448,869
Feb 20, 6 PM $0.000449
+0.90%
$448,968 $452,066
Feb 20, 5 PM $0.000445
-1.98%
$444,968 $442,243