Groyper Historical Data

GROYPER Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $0.000445
-1.98%
$444,968 $442,243
Feb 20, 4 PM $0.000447
-0.89%
$446,968 $440,125
Feb 20, 3 PM $0.000451
+0.22%
$450,968 $441,136
Feb 20, 2 PM $0.000442
+0.45%
$441,968 $440,622
Feb 20, 1 PM $0.000443
+2.07%
$442,968 $443,378
Feb 20, 12 PM $0.000435
-0.69%
$434,969 $440,251
Feb 20, 11 AM $0.000433
-2.04%
$432,972 $443,912
Feb 20, 10 AM $0.000445
+0.23%
$444,967 $444,851
Feb 20, 9 AM $0.000442
+0.45%
$441,962 $444,551
Feb 20, 8 AM $0.00044
-0.45%
$439,968 $443,831
Feb 20, 7 AM $0.000442
+1.14%
$441,968 $439,757
Feb 20, 6 AM $0.000436
-0.46%
$435,969 $441,640
Feb 20, 5 AM $0.000435
+0.00%
$434,965 $443,596
Feb 20, 4 AM $0.000438
+0.46%
$437,963 $444,689
Feb 20, 3 AM $0.000436
-1.36%
$435,969 $441,261
Feb 20, 2 AM $0.000442
+1.38%
$441,968 $441,819
Feb 20, 1 AM $0.000436
-0.45%
$435,969 $451,678
Feb 20, 12 AM $0.000437
+3.31%
$436,960 $458,997
Feb 19, 11 PM $0.000418
+0.24%
$417,966 $461,676
Feb 19, 10 PM $0.000416
+0.48%
$415,970 $467,713
Feb 19, 9 PM $0.000414
+0.98%
$413,970 $466,270
Feb 19, 8 PM $0.000409
+1.49%
$408,971 $467,739
Feb 19, 7 PM $0.000405
-0.25%
$404,971 $470,667
Feb 19, 6 PM $0.000406
+3.05%
$405,971 $470,045
Feb 19, 5 PM $0.000393
+0.26%
$392,972 $485,109
Feb 19, 4 PM $0.000395
+0.00%
$394,972 $491,355
Feb 19, 3 PM $0.000389
+1.83%
$388,972 $493,467
Feb 19, 2 PM $0.000442
+1.84%
$441,968 $491,985
Feb 19, 1 PM $0.000436
-2.02%
$435,969 $487,513
Feb 19, 12 PM $0.000448
-0.22%
$447,968 $486,255
Feb 19, 11 AM $0.000452
+0.44%
$451,967 $479,759
Feb 19, 10 AM $0.000452
-0.66%
$451,967 $475,286
Feb 19, 9 AM $0.000455
-1.52%
$454,967 $477,731
Feb 19, 8 AM $0.000462
-1.07%
$461,967 $479,068
Feb 19, 7 AM $0.000468
-0.21%
$467,966 $484,174
Feb 19, 6 AM $0.000469
+0.64%
$468,966 $480,028
Feb 19, 5 AM $0.000463
+1.09%
$462,967 $484,804
Feb 19, 4 AM $0.000458
-0.43%
$457,967 $479,737
Feb 19, 3 AM $0.000461
+0.22%
$460,967 $484,885
Feb 19, 2 AM $0.00044
+0.92%
$439,968 $489,777
Feb 19, 1 AM $0.00044
+0.92%
$439,968 $483,720
Feb 19, 12 AM $0.000436
-0.91%
$435,969 $480,121
Feb 18, 11 PM $0.000435
-0.23%
$434,969 $474,289
Feb 18, 10 PM $0.000438
+0.00%
$437,968 $468,632
Feb 18, 9 PM $0.000435
-0.68%
$434,969 $474,839
Feb 18, 8 PM $0.000437
+1.16%
$436,969 $480,217
Feb 18, 7 PM $0.000435
+0.69%
$434,969 $485,998
Feb 18, 6 PM $0.000436
-1.36%
$435,969 $486,754
Feb 18, 5 PM $0.000442
+0.23%
$441,968 $482,865
Feb 18, 4 PM $0.000441
-0.45%
$440,968 $486,761