Groyper Historical Data

GROYPER Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0012
-0.49%
$ 1.2 million $ 268,401
Dec 18, 7 PM $ 0.0012
-6.98%
$ 1.2 million $ 269,442
Dec 18, 6 PM $ 0.00133
-1.52%
$ 1.33 million $ 266,188
Dec 18, 5 PM $ 0.00136
-5.97%
$ 1.36 million $ 267,726
Dec 18, 4 PM $ 0.00144
-11.02%
$ 1.44 million $ 262,980
Dec 18, 3 PM $ 0.00162
+2.51%
$ 1.62 million $ 252,753
Dec 18, 2 PM $ 0.00159
-0.29%
$ 1.59 million $ 253,900
Dec 18, 1 PM $ 0.00159
+2.49%
$ 1.59 million $ 257,481
Dec 18, 12 PM $ 0.00156
+0.98%
$ 1.56 million $ 257,012
Dec 18, 11 AM $ 0.00156
+0.60%
$ 1.56 million $ 258,546
Dec 18, 10 AM $ 0.00155
+0.12%
$ 1.55 million $ 258,215
Dec 18, 9 AM $ 0.00154
-2.61%
$ 1.54 million $ 260,665
Dec 18, 8 AM $ 0.0016
-0.75%
$ 1.6 million $ 262,582
Dec 18, 7 AM $ 0.00161
-0.63%
$ 1.61 million $ 259,942
Dec 18, 6 AM $ 0.0016
-0.19%
$ 1.6 million $ 262,144
Dec 18, 5 AM $ 0.00161
-2.30%
$ 1.61 million $ 264,070
Dec 18, 4 AM $ 0.00164
-0.22%
$ 1.64 million $ 265,783
Dec 18, 3 AM $ 0.00165
+0.07%
$ 1.65 million $ 262,923
Dec 18, 2 AM $ 0.00165
-0.67%
$ 1.65 million $ 266,752
Dec 18, 1 AM $ 0.00166
-0.61%
$ 1.66 million $ 262,912
Dec 18, 12 AM $ 0.00166
+1.95%
$ 1.66 million $ 267,741
Dec 17, 11 PM $ 0.00162
+4.37%
$ 1.62 million $ 271,487
Dec 17, 10 PM $ 0.00156
+2.05%
$ 1.56 million $ 286,979
Dec 17, 9 PM $ 0.00153
-2.86%
$ 1.53 million $ 285,818
Dec 17, 8 PM $ 0.00157
-1.98%
$ 1.57 million $ 283,410
Dec 17, 7 PM $ 0.0016
+0.56%
$ 1.6 million $ 281,112
Dec 17, 6 PM $ 0.00159
-1.34%
$ 1.59 million $ 280,967
Dec 17, 5 PM $ 0.00161
-1.40%
$ 1.61 million $ 276,967
Dec 17, 4 PM $ 0.00164
-2.57%
$ 1.64 million $ 276,558
Dec 17, 3 PM $ 0.00168
-2.87%
$ 1.68 million $ 276,856
Dec 17, 2 PM $ 0.00171
-0.76%
$ 1.71 million $ 280,492
Dec 17, 1 PM $ 0.00172
-0.66%
$ 1.72 million $ 275,291
Dec 17, 12 PM $ 0.00172
-1.00%
$ 1.72 million $ 274,838
Dec 17, 11 AM $ 0.00173
+0.59%
$ 1.73 million $ 272,344
Dec 17, 10 AM $ 0.00172
-0.75%
$ 1.72 million $ 274,141
Dec 17, 9 AM $ 0.00174
+0.73%
$ 1.73 million $ 271,690
Dec 17, 8 AM $ 0.00171
-1.04%
$ 1.71 million $ 273,876
Dec 17, 7 AM $ 0.00173
+0.58%
$ 1.73 million $ 273,127
Dec 17, 6 AM $ 0.00167
+1.14%
$ 1.67 million $ 271,371
Dec 17, 5 AM $ 0.00165
-0.73%
$ 1.65 million $ 275,142
Dec 17, 4 AM $ 0.00166
-0.95%
$ 1.66 million $ 275,281
Dec 17, 3 AM $ 0.00168
-0.39%
$ 1.68 million $ 278,888
Dec 17, 2 AM $ 0.00169
+0.97%
$ 1.69 million $ 279,081
Dec 17, 1 AM $ 0.00167
-2.15%
$ 1.67 million $ 277,321
Dec 17, 12 AM $ 0.00171
-2.04%
$ 1.71 million $ 277,353
Dec 16, 11 PM $ 0.00157
-5.85%
$ 1.57 million $ 255,121
Dec 16, 10 PM $ 0.00167
+2.80%
$ 1.67 million $ 254,903
Dec 16, 9 PM $ 0.00162
+0.35%
$ 1.62 million $ 250,309
Dec 16, 8 PM $ 0.00162
-1.87%
$ 1.62 million $ 254,952
Dec 16, 7 PM $ 0.00165
-1.16%
$ 1.65 million $ 263,725