Groyper Historical Data

GROYPER Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $0.000442
+0.23%
$441,968 $482,865
Feb 18, 4 PM $0.000441
-0.45%
$440,968 $486,761
Feb 18, 3 PM $0.000443
+0.68%
$442,968 $486,198
Feb 18, 2 PM $0.000437
-0.46%
$436,969 $527,706
Feb 18, 1 PM $0.000434
-0.46%
$433,969 $526,773
Feb 18, 12 PM $0.000441
+1.38%
$440,968 $525,839
Feb 18, 11 AM $0.000438
-0.84%
$437,977 $537,931
Feb 18, 10 AM $0.000442
-2.89%
$441,698 $545,605
Feb 18, 9 AM $0.000455
-0.59%
$454,835 $546,842
Feb 18, 8 AM $0.000454
+3.15%
$453,760 $545,316
Feb 18, 7 AM $0.000446
+3.11%
$446,424 $541,073
Feb 18, 6 AM $0.000433
-0.63%
$433,005 $542,332
Feb 18, 5 AM $0.000439
+2.29%
$439,431 $542,587
Feb 18, 4 AM $0.000431
+2.16%
$430,527 $548,209
Feb 18, 3 AM $0.000416
+1.16%
$415,776 $550,678
Feb 18, 2 AM $0.000413
+0.69%
$413,078 $550,833
Feb 18, 1 AM $0.000465
-0.09%
$465,459 $25,924
Feb 18, 12 AM $0.000464
-4.67%
$464,064 $554,628
Feb 17, 11 PM $0.000486
-0.20%
$486,093 $551,284
Feb 17, 10 PM $0.000491
-6.12%
$490,911 $555,361
Feb 17, 9 PM $0.000526
-2.19%
$525,803 $556,657
Feb 17, 8 PM $0.000531
-1.29%
$530,904 $556,041
Feb 17, 7 PM $0.00054
-1.02%
$540,003 $558,085
Feb 17, 6 PM $0.000545
+2.31%
$544,594 $560,617
Feb 17, 5 PM $0.000523
-0.46%
$522,707 $558,565
Feb 17, 4 PM $0.000526
+0.70%
$526,152 $553,089
Feb 17, 3 PM $0.000512
-0.42%
$511,627 $559,046
Feb 17, 2 PM $0.000508
-1.50%
$508,277 $559,453
Feb 17, 1 PM $0.00052
+0.81%
$519,760 $564,478
Feb 17, 12 PM $0.000516
-1.56%
$515,699 $568,875
Feb 17, 11 AM $0.000526
-8.77%
$526,304 $560,715
Feb 17, 10 AM $0.000578
-2.20%
$577,877 $542,176
Feb 17, 9 AM $0.000589
+0.85%
$588,881 $532,938
Feb 17, 8 AM $0.000578
-1.65%
$578,072 $534,398
Feb 17, 7 AM $0.000584
-0.17%
$583,859 $532,948
Feb 17, 6 AM $0.000583
-0.81%
$582,932 $538,119
Feb 17, 5 AM $0.000585
-0.14%
$584,904 $542,567
Feb 17, 4 AM $0.000583
+1.71%
$582,790 $542,730
Feb 17, 3 AM $0.000569
-2.31%
$569,100 $542,197
Feb 17, 2 AM $0.000583
+2.99%
$582,583 $542,113
Feb 17, 1 AM $0.000564
+0.94%
$564,040 $535,811
Feb 17, 12 AM $0.00056
+0.87%
$559,686 $536,221
Feb 16, 11 PM $0.000556
+0.36%
$555,735 $541,439
Feb 16, 10 PM $0.000551
-2.07%
$550,881 $535,767
Feb 16, 9 PM $0.00056
+0.88%
$559,883 $539,212
Feb 16, 8 PM $0.000559
+1.58%
$558,797 $540,168
Feb 16, 7 PM $0.000556
+0.35%
$551,051 $534,305
Feb 16, 6 PM $0.000579
-1.08%
$586,598 $23,756
Feb 16, 5 PM $0.000583
+1.93%
$582,908 $523,956
Feb 16, 4 PM $0.000578
+2.86%
$577,590 $525,497