Groyper Historical Data

GROYPER Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.00162
+0.35%
$ 1.62 million $ 250,309
Dec 16, 8 PM $ 0.00162
-1.87%
$ 1.62 million $ 254,952
Dec 16, 7 PM $ 0.00165
-1.16%
$ 1.65 million $ 263,725
Dec 16, 6 PM $ 0.00167
-1.31%
$ 1.67 million $ 266,929
Dec 16, 5 PM $ 0.0017
-0.44%
$ 1.7 million $ 274,269
Dec 16, 4 PM $ 0.00171
-1.35%
$ 1.71 million $ 275,018
Dec 16, 3 PM $ 0.00174
+4.50%
$ 1.73 million $ 284,849
Dec 16, 2 PM $ 0.00167
+6.44%
$ 1.67 million $ 280,553
Dec 16, 1 PM $ 0.00156
-2.61%
$ 1.56 million $ 277,207
Dec 16, 12 PM $ 0.0016
+0.20%
$ 1.6 million $ 276,436
Dec 16, 11 AM $ 0.0016
+0.28%
$ 1.6 million $ 276,004
Dec 16, 10 AM $ 0.0016
+1.92%
$ 1.59 million $ 278,503
Dec 16, 9 AM $ 0.00157
+0.55%
$ 1.57 million $ 277,108
Dec 16, 8 AM $ 0.00157
+0.52%
$ 1.57 million $ 274,947
Dec 16, 7 AM $ 0.00156
-1.91%
$ 1.56 million $ 275,166
Dec 16, 6 AM $ 0.00159
-0.96%
$ 1.59 million $ 276,799
Dec 16, 5 AM $ 0.00159
+0.39%
$ 1.59 million $ 273,618
Dec 16, 4 AM $ 0.00158
-1.29%
$ 1.58 million $ 277,801
Dec 16, 3 AM $ 0.00161
+0.94%
$ 1.61 million $ 277,591
Dec 16, 2 AM $ 0.0016
+0.07%
$ 1.6 million $ 282,542
Dec 16, 1 AM $ 0.0016
+0.30%
$ 1.6 million $ 285,029
Dec 16, 12 AM $ 0.00159
-0.78%
$ 1.59 million $ 285,456
Dec 15, 11 PM $ 0.0016
-0.35%
$ 1.6 million $ 285,847
Dec 15, 10 PM $ 0.00158
-0.74%
$ 1.58 million $ 283,703
Dec 15, 9 PM $ 0.0016
-2.10%
$ 1.6 million $ 281,967
Dec 15, 8 PM $ 0.00166
+0.14%
$ 1.66 million $ 277,812
Dec 15, 7 PM $ 0.00169
+2.92%
$ 1.69 million $ 273,836
Dec 15, 6 PM $ 0.00163
-6.89%
$ 1.63 million $ 271,677
Dec 15, 5 PM $ 0.00175
-1.92%
$ 1.75 million $ 266,027
Dec 15, 4 PM $ 0.00178
+5.51%
$ 1.78 million $ 271,029
Dec 15, 3 PM $ 0.00169
-8.16%
$ 1.69 million $ 266,354
Dec 15, 2 PM $ 0.00184
-3.43%
$ 1.84 million $ 268,040
Dec 15, 1 PM $ 0.0019
-1.08%
$ 1.9 million $ 274,879
Dec 15, 12 PM $ 0.00191
+0.25%
$ 1.91 million $ 278,168
Dec 15, 11 AM $ 0.0019
-2.94%
$ 1.9 million $ 278,265
Dec 15, 10 AM $ 0.00196
-0.09%
$ 1.96 million $ 275,044
Dec 15, 9 AM $ 0.00197
+1.67%
$ 1.97 million $ 280,036
Dec 15, 8 AM $ 0.00194
-0.19%
$ 1.94 million $ 278,750
Dec 15, 7 AM $ 0.00195
+0.63%
$ 1.95 million $ 280,881
Dec 15, 6 AM $ 0.00194
-1.61%
$ 1.94 million $ 281,189
Dec 15, 5 AM $ 0.00196
+0.12%
$ 1.96 million $ 280,897
Dec 15, 4 AM $ 0.00192
-1.21%
$ 1.92 million $ 282,820
Dec 15, 3 AM $ 0.00193
+1.64%
$ 1.93 million $ 282,240
Dec 15, 2 AM $ 0.0019
+4.82%
$ 1.9 million $ 276,677
Dec 15, 1 AM $ 0.00182
+3.23%
$ 1.82 million $ 271,922
Dec 15, 12 AM $ 0.00176
+0.05%
$ 1.76 million $ 273,247
Dec 14, 11 PM $ 0.00177
-1.35%
$ 1.77 million $ 278,018
Dec 14, 10 PM $ 0.00179
+0.21%
$ 1.79 million $ 278,560
Dec 14, 9 PM $ 0.00178
-0.63%
$ 1.78 million $ 281,587
Dec 14, 8 PM $ 0.00179
-0.09%
$ 1.79 million $ 284,105