Groyper Historical Data

GROYPER Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $0.000578
+2.86%
$577,590 $525,497
Feb 16, 3 PM $0.000509
+2.21%
$508,687 $21,863
Feb 16, 2 PM $0.000494
-0.23%
$493,847 $518,232
Feb 16, 1 PM $0.000496
-2.70%
$496,029 $517,023
Feb 16, 12 PM $0.000503
-0.69%
$503,053 $511,675
Feb 16, 11 AM $0.000507
+0.55%
$506,561 $515,248
Feb 16, 10 AM $0.000504
-0.25%
$503,771 $513,845
Feb 16, 9 AM $0.000505
-2.43%
$505,055 $520,216
Feb 16, 8 AM $0.000518
+0.75%
$517,656 $516,889
Feb 16, 7 AM $0.000514
+0.39%
$513,782 $521,886
Feb 16, 6 AM $0.000512
+0.40%
$511,801 $516,458
Feb 16, 5 AM $0.00051
+4.26%
$509,782 $521,836
Feb 16, 4 AM $0.00049
+1.84%
$489,900 $519,341
Feb 16, 3 AM $0.000456
-8.57%
$456,193 $18,135
Feb 16, 2 AM $0.000499
-0.41%
$498,954 $505,626
Feb 16, 1 AM $0.000501
-0.51%
$500,987 $503,428
Feb 16, 12 AM $0.000504
-6.42%
$503,538 $504,586
Feb 15, 11 PM $0.000538
-1.09%
$538,084 $509,240
Feb 15, 10 PM $0.000544
-0.87%
$544,021 $514,221
Feb 15, 9 PM $0.000549
-0.56%
$548,773 $514,789
Feb 15, 8 PM $0.000552
-3.33%
$551,853 $506,982
Feb 15, 7 PM $0.000571
-2.15%
$570,882 $501,355
Feb 15, 6 PM $0.000583
-2.19%
$583,440 $498,314
Feb 15, 5 PM $0.000597
-2.54%
$596,533 $508,267
Feb 15, 4 PM $0.00062
+1.15%
$619,532 $511,603
Feb 15, 3 PM $0.000613
+0.36%
$612,510 $513,346
Feb 15, 2 PM $0.00061
-0.69%
$610,304 $513,366
Feb 15, 1 PM $0.000615
+0.53%
$614,542 $512,434
Feb 15, 12 PM $0.000611
-1.52%
$611,291 $512,645
Feb 15, 11 AM $0.000621
-1.28%
$620,730 $513,995
Feb 15, 10 AM $0.000624
+0.23%
$624,118 $514,499
Feb 15, 9 AM $0.000625
+0.73%
$624,561 $513,923
Feb 15, 8 AM $0.000617
-4.59%
$617,224 $512,230
Feb 15, 7 AM $0.000645
+1.14%
$645,063 $513,311
Feb 15, 6 AM $0.000637
-1.74%
$636,882 $516,951
Feb 15, 5 AM $0.000648
+2.76%
$648,183 $512,073
Feb 15, 4 AM $0.000635
-0.10%
$635,440 $510,029
Feb 15, 3 AM $0.000626
-0.76%
$625,771 $516,463
Feb 15, 2 AM $0.000621
-0.26%
$621,162 $528,242
Feb 15, 1 AM $0.000623
+1.40%
$622,766 $538,709
Feb 15, 12 AM $0.000614
-6.18%
$614,181 $539,009
Feb 14, 11 PM $0.000655
+0.86%
$654,642 $540,586
Feb 14, 10 PM $0.000649
-0.33%
$649,041 $534,860
Feb 14, 9 PM $0.000651
-1.59%
$651,198 $535,505
Feb 14, 8 PM $0.000662
-1.80%
$661,746 $543,166
Feb 14, 7 PM $0.000674
-8.44%
$673,857 $556,004
Feb 14, 6 PM $0.000729
-3.34%
$729,410 $559,547
Feb 14, 5 PM $0.00063
-0.02%
$629,621 $550,089
Feb 14, 4 PM $0.000626
-0.27%
$625,878 $546,561
Feb 14, 3 PM $0.00063
+4.96%
$629,520 $550,640