Groyper Historical Data

GROYPER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.00179
+0.97%
$ 1.79 million $ 283,684
Dec 14, 6 PM $ 0.00178
-0.22%
$ 1.78 million $ 284,857
Dec 14, 5 PM $ 0.00179
-6.68%
$ 1.79 million $ 285,910
Dec 14, 4 PM $ 0.00192
+0.52%
$ 1.92 million $ 280,255
Dec 14, 3 PM $ 0.00192
-2.33%
$ 1.91 million $ 281,074
Dec 14, 2 PM $ 0.00195
-2.78%
$ 1.95 million $ 280,576
Dec 14, 1 PM $ 0.00198
-1.84%
$ 1.98 million $ 276,152
Dec 14, 12 PM $ 0.00203
+0.85%
$ 2.03 million $ 274,428
Dec 14, 11 AM $ 0.00201
-1.43%
$ 2.01 million $ 276,753
Dec 14, 10 AM $ 0.00203
+0.27%
$ 2.03 million $ 276,851
Dec 14, 9 AM $ 0.00202
-0.16%
$ 2.02 million $ 273,012
Dec 14, 8 AM $ 0.00204
+0.02%
$ 2.04 million $ 272,240
Dec 14, 7 AM $ 0.00203
-3.22%
$ 2.03 million $ 271,296
Dec 14, 6 AM $ 0.0021
+3.56%
$ 2.1 million $ 270,481
Dec 14, 5 AM $ 0.00203
+7.27%
$ 2.03 million $ 282,767
Dec 14, 4 AM $ 0.00189
-0.48%
$ 1.89 million $ 278,217
Dec 14, 3 AM $ 0.0019
+0.64%
$ 1.9 million $ 276,086
Dec 14, 2 AM $ 0.0019
+1.48%
$ 1.9 million $ 279,628
Dec 14, 1 AM $ 0.00187
+0.87%
$ 1.87 million $ 290,531
Dec 14, 12 AM $ 0.00187
+2.29%
$ 1.87 million $ 320,974
Dec 13, 11 PM $ 0.00182
+1.84%
$ 1.82 million $ 321,660
Dec 13, 10 PM $ 0.00179
+0.76%
$ 1.79 million $ 324,287
Dec 13, 9 PM $ 0.00178
+0.18%
$ 1.78 million $ 326,806
Dec 13, 8 PM $ 0.00178
-1.15%
$ 1.78 million $ 381,219
Dec 13, 7 PM $ 0.0018
+1.42%
$ 1.8 million $ 383,045
Dec 13, 6 PM $ 0.00177
+0.11%
$ 1.77 million $ 381,443
Dec 13, 5 PM $ 0.00177
-1.97%
$ 1.77 million $ 384,418
Dec 13, 4 PM $ 0.0018
+7.35%
$ 1.8 million $ 389,018
Dec 13, 3 PM $ 0.00169
-2.12%
$ 1.69 million $ 388,610
Dec 13, 2 PM $ 0.00172
+2.69%
$ 1.72 million $ 385,365
Dec 13, 1 PM $ 0.00168
+0.62%
$ 1.68 million $ 384,020
Dec 13, 12 PM $ 0.00168
+0.48%
$ 1.68 million $ 381,151
Dec 13, 11 AM $ 0.00168
-1.09%
$ 1.68 million $ 380,743
Dec 13, 10 AM $ 0.00169
-2.25%
$ 1.69 million $ 384,244
Dec 13, 9 AM $ 0.00173
-0.48%
$ 1.73 million $ 381,152
Dec 13, 8 AM $ 0.00174
+0.78%
$ 1.74 million $ 384,338
Dec 13, 7 AM $ 0.00172
-0.89%
$ 1.72 million $ 384,413
Dec 13, 6 AM $ 0.00179
-2.84%
$ 1.79 million $ 381,921
Dec 13, 5 AM $ 0.00176
+1.71%
$ 1.76 million $ 370,625
Dec 13, 4 AM $ 0.00173
+0.04%
$ 1.73 million $ 368,276
Dec 13, 3 AM $ 0.00172
+1.75%
$ 1.72 million $ 378,309
Dec 13, 2 AM $ 0.00169
-0.35%
$ 1.69 million $ 382,077
Dec 12, 8 PM $ 0.00208
+4.07%
$ 2.08 million $ 299,504
Dec 12, 7 PM $ 0.002
-3.41%
$ 1.99 million $ 301,104
Dec 12, 6 PM $ 0.00207
+5.36%
$ 2.07 million $ 303,677
Dec 12, 5 PM $ 0.00197
-0.63%
$ 1.97 million $ 300,614
Dec 12, 4 PM $ 0.00199
-2.21%
$ 1.99 million $ 312,302
Dec 12, 3 PM $ 0.00205
-5.05%
$ 2.05 million $ 372,436
Dec 12, 2 PM $ 0.00216
-3.19%
$ 2.16 million $ 396,301
Dec 12, 1 PM $ 0.00224
-1.55%
$ 2.24 million $ 418,658