Groyper Historical Data

GROYPER Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $0.00063
+4.96%
$629,520 $550,640
Feb 14, 2 PM $0.000595
+1.55%
$594,991 $550,315
Feb 14, 1 PM $0.000585
-0.47%
$584,968 $548,765
Feb 14, 12 PM $0.000584
-1.92%
$584,168 $550,624
Feb 14, 11 AM $0.000594
+0.51%
$593,566 $541,816
Feb 14, 10 AM $0.000585
-1.46%
$584,830 $546,817
Feb 14, 9 AM $0.000588
-1.69%
$587,747 $543,114
Feb 14, 8 AM $0.000597
+2.42%
$596,640 $541,219
Feb 14, 7 AM $0.00058
+0.43%
$579,592 $547,824
Feb 14, 6 AM $0.000577
+1.16%
$576,766 $551,388
Feb 14, 5 AM $0.000571
-1.00%
$571,073 $556,188
Feb 14, 4 AM $0.000576
-1.87%
$575,895 $563,364
Feb 14, 3 AM $0.000592
+1.02%
$591,682 $556,902
Feb 14, 2 AM $0.00059
+5.63%
$589,562 $551,992
Feb 14, 1 AM $0.000567
-3.58%
$566,840 $546,859
Feb 14, 12 AM $0.000592
+3.58%
$591,595 $545,426
Feb 13, 11 PM $0.000574
+0.37%
$574,026 $534,464
Feb 13, 10 PM $0.000577
-0.72%
$576,806 $532,837
Feb 13, 9 PM $0.00058
+1.06%
$580,000 $530,004
Feb 13, 8 PM $0.000574
-6.95%
$573,888 $522,061
Feb 13, 7 PM $0.000617
+4.17%
$616,613 $516,654
Feb 13, 6 PM $0.000593
+3.51%
$592,895 $510,501
Feb 13, 5 PM $0.000567
-1.87%
$566,918 $516,133
Feb 13, 4 PM $0.000572
+4.20%
$571,935 $518,662
Feb 13, 3 PM $0.000549
+7.04%
$549,120 $513,665
Feb 13, 2 PM $0.000517
+2.17%
$516,907 $517,281
Feb 13, 1 PM $0.000514
+1.76%
$513,801 $513,430
Feb 13, 12 PM $0.000507
-0.20%
$506,959 $515,120
Feb 13, 11 AM $0.000505
-1.55%
$505,023 $525,314
Feb 13, 10 AM $0.000516
+0.80%
$516,026 $518,612
Feb 13, 9 AM $0.000515
-0.18%
$514,869 $522,532
Feb 13, 8 AM $0.000514
+1.17%
$513,825 $524,831
Feb 13, 7 AM $0.000506
+1.00%
$505,890 $512,585
Feb 13, 6 AM $0.000503
-0.21%
$502,843 $504,359
Feb 13, 5 AM $0.000498
-0.78%
$498,034 $504,899
Feb 13, 4 AM $0.000502
-0.19%
$501,930 $500,317
Feb 13, 3 AM $0.000503
+0.59%
$502,887 $501,081
Feb 13, 2 AM $0.000507
+2.82%
$506,756 $490,458
Feb 13, 1 AM $0.000493
+5.07%
$492,629 $497,027
Feb 13, 12 AM $0.000466
+6.40%
$465,915 $487,719
Feb 12, 11 PM $0.000435
+0.23%
$434,935 $492,698
Feb 12, 10 PM $0.000431
+1.41%
$430,939 $493,517
Feb 12, 9 PM $0.000426
-0.68%
$425,940 $490,361
Feb 12, 8 PM $0.000426
+0.47%
$425,947 $496,733
Feb 12, 7 PM $0.000421
-2.74%
$421,065 $492,618
Feb 12, 6 PM $0.000432
+0.21%
$431,925 $496,043
Feb 12, 5 PM $0.000429
-0.46%
$428,982 $490,230
Feb 12, 4 PM $0.000436
-2.66%
$435,951 $484,138
Feb 12, 3 PM $0.000449
-0.67%
$448,879 $487,167
Feb 12, 2 PM $0.000449
-1.51%
$448,960 $485,698