Groyper Historical Data

GROYPER Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.00227
+0.36%
$ 2.27 million $ 429,145
Dec 12, 11 AM $ 0.00225
+1.50%
$ 2.25 million $ 441,999
Dec 12, 10 AM $ 0.00222
+1.18%
$ 2.22 million $ 445,698
Dec 12, 9 AM $ 0.00219
-1.71%
$ 2.19 million $ 453,472
Dec 12, 8 AM $ 0.00223
-0.73%
$ 2.23 million $ 510,990
Dec 12, 7 AM $ 0.00225
-0.35%
$ 2.25 million $ 513,862
Dec 12, 6 AM $ 0.00226
-0.25%
$ 2.26 million $ 538,883
Dec 12, 5 AM $ 0.00226
+0.42%
$ 2.26 million $ 541,799
Dec 12, 4 AM $ 0.00224
-4.70%
$ 2.24 million $ 545,187
Dec 12, 3 AM $ 0.00236
+0.91%
$ 2.36 million $ 537,566
Dec 12, 2 AM $ 0.00233
+1.94%
$ 2.33 million $ 539,625
Dec 12, 1 AM $ 0.00228
+4.30%
$ 2.28 million $ 538,012
Dec 12, 12 AM $ 0.00218
+0.44%
$ 2.18 million $ 540,668
Dec 11, 11 PM $ 0.00217
+0.77%
$ 2.17 million $ 534,652
Dec 11, 10 PM $ 0.00214
+3.84%
$ 2.14 million $ 529,637
Dec 11, 9 PM $ 0.00209
+12.69%
$ 2.09 million $ 529,102
Dec 11, 8 PM $ 0.00184
-1.87%
$ 1.84 million $ 517,360
Dec 11, 7 PM $ 0.00188
+0.12%
$ 1.88 million $ 511,953
Dec 11, 6 PM $ 0.00189
+2.41%
$ 1.89 million $ 509,775
Dec 11, 5 PM $ 0.00184
-1.02%
$ 1.84 million $ 523,059
Dec 11, 4 PM $ 0.00186
-5.39%
$ 1.86 million $ 525,177
Dec 11, 3 PM $ 0.00176
+9.83%
$ 1.76 million $ 217,796
Dec 11, 2 PM $ 0.00161
-2.36%
$ 1.61 million $ 446,988
Dec 11, 1 PM $ 0.00165
-5.78%
$ 1.65 million $ 426,532
Dec 11, 12 PM $ 0.00175
+0.30%
$ 1.75 million $ 418,686
Dec 11, 11 AM $ 0.00167
+2.50%
$ 1.67 million $ 403,407
Dec 11, 10 AM $ 0.00163
-4.13%
$ 1.63 million $ 401,389
Dec 11, 9 AM $ 0.00184
-5.98%
$ 1.84 million $ 146,094
Dec 11, 8 AM $ 0.00195
-1.27%
$ 1.95 million $ 342,160
Dec 11, 7 AM $ 0.00197
-3.66%
$ 1.97 million $ 339,781
Dec 11, 6 AM $ 0.00206
-4.99%
$ 2.06 million $ 318,428
Dec 11, 5 AM $ 0.00216
-3.33%
$ 2.16 million $ 312,692
Dec 11, 4 AM $ 0.00224
+0.98%
$ 2.24 million $ 308,413
Dec 11, 3 AM $ 0.00222
-2.50%
$ 2.22 million $ 308,440
Dec 11, 2 AM $ 0.00225
-0.41%
$ 2.25 million $ 306,820
Dec 11, 1 AM $ 0.00226
-0.15%
$ 2.26 million $ 320,686
Dec 11, 12 AM $ 0.00226
-1.64%
$ 2.26 million $ 316,732
Dec 10, 11 PM $ 0.0023
-0.56%
$ 2.3 million $ 324,596
Dec 10, 10 PM $ 0.00228
-2.25%
$ 2.28 million $ 332,957
Dec 10, 9 PM $ 0.00234
-1.78%
$ 2.34 million $ 333,124
Dec 10, 8 PM $ 0.00239
+0.39%
$ 2.39 million $ 330,360
Dec 10, 7 PM $ 0.00239
-0.30%
$ 2.39 million $ 325,921
Dec 10, 6 PM $ 0.00237
+4.61%
$ 2.37 million $ 329,980
Dec 10, 5 PM $ 0.00242
-5.06%
$ 2.42 million $ 86,613
Dec 10, 4 PM $ 0.00256
-1.27%
$ 2.56 million $ 308,916
Dec 10, 3 PM $ 0.0026
-2.82%
$ 2.6 million $ 313,362
Dec 10, 2 PM $ 0.00268
-2.78%
$ 2.68 million $ 331,721
Dec 10, 1 PM $ 0.00278
-0.64%
$ 2.78 million $ 338,873
Dec 10, 12 PM $ 0.00278
+1.09%
$ 2.78 million $ 336,526
Dec 10, 11 AM $ 0.00273
-0.69%
$ 2.73 million $ 334,321