Groyper Historical Data

GROYPER Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $0.00045
-0.85%
$449,936 $486,091
Feb 12, 12 PM $0.000448
-1.74%
$447,942 $485,488
Feb 12, 11 AM $0.000454
-0.65%
$453,900 $483,553
Feb 12, 10 AM $0.00046
+1.53%
$459,758 $482,587
Feb 12, 9 AM $0.000453
+0.89%
$452,835 $479,650
Feb 12, 8 AM $0.000446
-0.46%
$445,861 $480,413
Feb 12, 7 AM $0.000441
-1.10%
$440,937 $483,509
Feb 12, 6 AM $0.000443
+3.72%
$442,896 $484,146
Feb 12, 5 AM $0.000427
-0.46%
$427,012 $479,150
Feb 12, 4 AM $0.000429
-0.22%
$428,979 $478,932
Feb 12, 3 AM $0.00043
-3.59%
$429,937 $485,817
Feb 12, 2 AM $0.000446
+0.23%
$445,948 $498,001
Feb 12, 1 AM $0.000445
+1.39%
$444,908 $493,603
Feb 12, 12 AM $0.000439
+1.34%
$438,812 $498,659
Feb 11, 11 PM $0.000433
-0.88%
$432,992 $496,044
Feb 11, 10 PM $0.000437
+3.56%
$436,818 $497,005
Feb 11, 9 PM $0.000445
+1.15%
$444,917 $496,244
Feb 11, 8 PM $0.00044
+0.24%
$439,876 $498,389
Feb 11, 7 PM $0.000437
+5.02%
$436,880 $503,138
Feb 11, 6 PM $0.000416
+1.20%
$415,981 $511,460
Feb 11, 5 PM $0.000411
+1.73%
$411,030 $515,323
Feb 11, 4 PM $0.000404
-1.44%
$404,034 $518,191
Feb 11, 3 PM $0.00041
-1.46%
$409,946 $515,968
Feb 11, 2 PM $0.000416
-2.05%
$416,038 $513,457
Feb 11, 1 PM $0.000425
+0.86%
$424,742 $513,185
Feb 11, 12 PM $0.000421
-0.19%
$421,115 $520,062
Feb 11, 11 AM $0.000422
+2.12%
$421,918 $520,748
Feb 11, 10 AM $0.000413
-1.38%
$413,164 $524,379
Feb 11, 9 AM $0.000419
-0.23%
$418,936 $529,680
Feb 11, 8 AM $0.00042
-0.50%
$419,904 $535,022
Feb 11, 7 AM $0.000422
-0.87%
$422,012 $538,682
Feb 11, 6 AM $0.000426
-0.69%
$425,725 $542,342
Feb 11, 5 AM $0.000429
+0.15%
$428,703 $543,070
Feb 11, 4 AM $0.000428
-9.15%
$428,059 $540,788
Feb 11, 3 AM $0.000471
-2.01%
$471,164 $538,962
Feb 11, 2 AM $0.000481
-0.85%
$480,829 $533,884
Feb 11, 1 AM $0.000485
-1.56%
$484,934 $527,560
Feb 11, 12 AM $0.000493
-0.42%
$492,607 $535,068
Feb 10, 11 PM $0.000495
+0.78%
$494,678 $539,927
Feb 10, 10 PM $0.000491
-1.74%
$490,863 $542,014
Feb 10, 9 PM $0.0005
+4.46%
$499,540 $547,228
Feb 10, 8 PM $0.000478
-3.52%
$478,230 $544,289
Feb 10, 7 PM $0.000496
-3.46%
$495,672 $577,156
Feb 10, 6 PM $0.000513
-7.68%
$513,451 $574,030
Feb 10, 5 PM $0.000556
+11.73%
$556,162 $569,197
Feb 10, 4 PM $0.000498
-0.83%
$497,736 $572,208
Feb 10, 3 PM $0.000442
+3.13%
$441,724 $573,836
Feb 10, 2 PM $0.000434
-0.14%
$433,666 $580,997
Feb 10, 1 PM $0.000433
+7.84%
$433,242 $589,640
Feb 10, 12 PM $0.0004
+1.70%
$399,964 $582,722