Groyper Historical Data

GROYPER Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.00273
-0.69%
$ 2.73 million $ 334,321
Dec 10, 10 AM $ 0.00276
-1.59%
$ 2.76 million $ 339,356
Dec 10, 9 AM $ 0.00281
-0.11%
$ 2.81 million $ 349,277
Dec 10, 8 AM $ 0.00281
-1.17%
$ 2.81 million $ 359,287
Dec 10, 7 AM $ 0.00285
-1.29%
$ 2.85 million $ 394,868
Dec 10, 6 AM $ 0.0028
-1.85%
$ 2.8 million $ 406,198
Dec 10, 5 AM $ 0.0029
-1.03%
$ 2.9 million $ 411,711
Dec 10, 4 AM $ 0.00294
-0.10%
$ 2.94 million $ 424,763
Dec 10, 3 AM $ 0.00294
+3.61%
$ 2.94 million $ 430,512
Dec 10, 2 AM $ 0.00301
-4.31%
$ 3.01 million $ 446,856
Dec 10, 1 AM $ 0.00318
+0.80%
$ 3.18 million $ 437,768
Dec 10, 12 AM $ 0.00316
-3.65%
$ 3.16 million $ 439,183
Dec 9, 11 PM $ 0.00328
+3.84%
$ 3.28 million $ 431,524
Dec 9, 10 PM $ 0.00313
+4.91%
$ 3.13 million $ 429,868
Dec 9, 9 PM $ 0.00299
+0.09%
$ 2.99 million $ 423,417
Dec 9, 8 PM $ 0.003
-1.52%
$ 3 million $ 432,268
Dec 9, 7 PM $ 0.00304
-0.69%
$ 3.04 million $ 448,204
Dec 9, 6 PM $ 0.00308
-1.95%
$ 3.08 million $ 445,153
Dec 9, 5 PM $ 0.00315
-4.64%
$ 3.15 million $ 444,926
Dec 9, 4 PM $ 0.00332
+5.09%
$ 3.32 million $ 438,005
Dec 9, 3 PM $ 0.00317
-7.81%
$ 3.17 million $ 423,251
Dec 9, 2 PM $ 0.00345
+1.61%
$ 3.45 million $ 380,883
Dec 9, 1 PM $ 0.00338
-1.24%
$ 3.38 million $ 369,996
Dec 9, 12 PM $ 0.00343
-2.59%
$ 3.43 million $ 367,079
Dec 9, 11 AM $ 0.00351
+0.01%
$ 3.51 million $ 364,773
Dec 9, 10 AM $ 0.00352
-0.35%
$ 3.52 million $ 360,499
Dec 9, 8 AM $ 0.0032
+0.22%
$ 3.2 million $ 313,270
Dec 9, 7 AM $ 0.00321
+4.93%
$ 3.21 million $ 311,105
Dec 9, 6 AM $ 0.0029
+0.23%
$ 2.9 million $ 297,694
Dec 9, 5 AM $ 0.00299
-2.93%
$ 2.99 million $ 293,269
Dec 9, 4 AM $ 0.00301
+4.41%
$ 3.01 million $ 280,194
Dec 9, 3 AM $ 0.00287
+7.25%
$ 2.87 million $ 279,670
Dec 9, 2 AM $ 0.00263
+13.76%
$ 2.63 million $ 53,977
Dec 9, 1 AM $ 0.00231
-1.09%
$ 2.31 million $ 248,830
Dec 9, 12 AM $ 0.00233
+0.22%
$ 2.33 million $ 247,717
Dec 8, 11 PM $ 0.00233
-3.46%
$ 2.33 million $ 247,564
Dec 8, 10 PM $ 0.00241
+0.08%
$ 2.41 million $ 245,008
Dec 8, 9 PM $ 0.0024
-2.82%
$ 2.4 million $ 246,971
Dec 8, 8 PM $ 0.00246
+4.68%
$ 2.46 million $ 245,849
Dec 8, 7 PM $ 0.00236
+0.05%
$ 2.36 million $ 241,482
Dec 8, 6 PM $ 0.00239
+0.92%
$ 2.39 million $ 236,623
Dec 8, 5 PM $ 0.00236
+4.36%
$ 2.36 million $ 236,638
Dec 8, 4 PM $ 0.00226
-3.59%
$ 2.26 million $ 233,997
Dec 8, 3 PM $ 0.00234
-0.28%
$ 2.34 million $ 239,594
Dec 8, 2 PM $ 0.00235
-0.25%
$ 2.35 million $ 251,131
Dec 8, 1 PM $ 0.00235
-0.10%
$ 2.35 million $ 258,476
Dec 8, 12 PM $ 0.00236
-0.49%
$ 2.36 million $ 261,757
Dec 8, 11 AM $ 0.00238
+0.09%
$ 2.38 million $ 261,304
Dec 8, 10 AM $ 0.00238
+3.83%
$ 2.38 million $ 260,933
Dec 8, 9 AM $ 0.00229
+1.48%
$ 2.29 million $ 262,585