Groyper Historical Data

GROYPER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.00226
-0.09%
$ 2.26 million $ 265,758
Dec 8, 7 AM $ 0.00225
-2.17%
$ 2.25 million $ 261,917
Dec 8, 6 AM $ 0.00231
+4.00%
$ 2.31 million $ 262,051
Dec 8, 5 AM $ 0.00222
-2.13%
$ 2.22 million $ 264,378
Dec 8, 4 AM $ 0.00227
-0.44%
$ 2.27 million $ 266,075
Dec 8, 3 AM $ 0.00228
+0.61%
$ 2.28 million $ 264,639
Dec 8, 2 AM $ 0.00226
-0.54%
$ 2.26 million $ 267,479
Dec 8, 1 AM $ 0.00228
+0.24%
$ 2.28 million $ 279,468
Dec 8, 12 AM $ 0.00227
+0.36%
$ 2.27 million $ 330,884
Dec 7, 11 PM $ 0.00226
+4.85%
$ 2.26 million $ 345,597
Dec 7, 10 PM $ 0.00215
-2.76%
$ 2.15 million $ 350,402
Dec 7, 9 PM $ 0.00223
-3.91%
$ 2.23 million $ 353,869
Dec 7, 8 PM $ 0.00237
-2.93%
$ 2.37 million $ 363,328
Dec 7, 7 PM $ 0.00246
+0.22%
$ 2.46 million $ 359,180
Dec 7, 6 PM $ 0.00246
+1.20%
$ 2.46 million $ 362,462
Dec 7, 5 PM $ 0.00243
+3.95%
$ 2.43 million $ 374,123
Dec 7, 4 PM $ 0.00235
-6.50%
$ 2.35 million $ 373,203
Dec 7, 3 PM $ 0.00248
+1.05%
$ 2.48 million $ 375,895
Dec 7, 2 PM $ 0.00247
-4.47%
$ 2.47 million $ 376,954
Dec 7, 1 PM $ 0.00258
-0.78%
$ 2.58 million $ 382,088
Dec 7, 12 PM $ 0.0026
+1.55%
$ 2.6 million $ 385,364
Dec 7, 11 AM $ 0.00256
-0.40%
$ 2.56 million $ 390,070
Dec 7, 10 AM $ 0.00256
+0.24%
$ 2.56 million $ 392,895
Dec 7, 9 AM $ 0.00256
-0.08%
$ 2.56 million $ 389,802
Dec 7, 8 AM $ 0.00257
+0.20%
$ 2.57 million $ 396,654
Dec 7, 7 AM $ 0.00257
+0.15%
$ 2.57 million $ 400,253
Dec 7, 6 AM $ 0.00257
+0.18%
$ 2.57 million $ 405,647
Dec 7, 5 AM $ 0.00256
-0.28%
$ 2.56 million $ 404,578
Dec 7, 4 AM $ 0.00258
+0.98%
$ 2.58 million $ 404,818
Dec 7, 3 AM $ 0.00255
-1.40%
$ 2.55 million $ 411,991
Dec 7, 2 AM $ 0.00258
-0.91%
$ 2.58 million $ 409,536
Dec 7, 1 AM $ 0.00256
+21.74%
$ 2.56 million $ 409,156
Dec 7, 12 AM $ 0.0021
+3.03%
$ 2.1 million $ 360,747
Dec 6, 11 PM $ 0.00202
-7.93%
$ 2.02 million $ 424,838
Dec 6, 10 PM $ 0.00222
-1.35%
$ 2.22 million $ 515,446
Dec 6, 9 PM $ 0.00225
-6.32%
$ 2.25 million $ 630,426
Dec 6, 8 PM $ 0.0024
+0.06%
$ 2.4 million $ 701,395
Dec 6, 7 PM $ 0.00241
+0.41%
$ 2.41 million $ 768,956
Dec 6, 6 PM $ 0.00238
-7.79%
$ 2.38 million $ 887,578
Dec 6, 5 PM $ 0.00259
+0.26%
$ 2.59 million $ 959,708
Dec 6, 4 PM $ 0.0026
-3.43%
$ 2.6 million $ 1.06 million
Dec 6, 3 PM $ 0.00269
-1.74%
$ 2.69 million $ 1.11 million
Dec 6, 2 PM $ 0.00272
-1.02%
$ 2.72 million $ 1.16 million
Dec 6, 1 PM $ 0.00275
+1.30%
$ 2.75 million $ 1.25 million
Dec 6, 12 PM $ 0.00272
-2.44%
$ 2.72 million $ 1.33 million
Dec 6, 11 AM $ 0.00277
+0.79%
$ 2.77 million $ 1.4 million
Dec 6, 10 AM $ 0.00271
-0.23%
$ 2.71 million $ 1.53 million
Dec 6, 9 AM $ 0.00271
+9.72%
$ 2.71 million $ 1.6 million
Dec 6, 8 AM $ 0.00247
+4.95%
$ 2.46 million $ 1.64 million
Dec 6, 7 AM $ 0.00233
-1.17%
$ 2.33 million $ 1.67 million