Groyper Historical Data

GROYPER Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $0.000393
-5.84%
$393,398 $580,198
Feb 10, 10 AM $0.000415
+0.07%
$415,095 $583,354
Feb 10, 9 AM $0.000419
-6.18%
$419,261 $586,111
Feb 10, 8 AM $0.000448
+1.12%
$447,821 $592,402
Feb 10, 7 AM $0.000443
+0.49%
$442,909 $592,117
Feb 10, 6 AM $0.000441
-2.72%
$440,828 $586,096
Feb 10, 5 AM $0.000448
-1.72%
$447,874 $589,895
Feb 10, 4 AM $0.000458
-0.02%
$458,443 $596,051
Feb 10, 3 AM $0.000458
-8.27%
$458,462 $594,287
Feb 10, 2 AM $0.000506
+0.37%
$506,150 $592,879
Feb 10, 1 AM $0.000504
-2.11%
$504,265 $595,735
Feb 10, 12 AM $0.000515
-0.40%
$515,122 $591,960
Feb 9, 11 PM $0.000517
-0.92%
$517,177 $597,069
Feb 9, 10 PM $0.000522
+0.01%
$521,971 $596,973
Feb 9, 9 PM $0.000522
-4.00%
$521,944 $588,614
Feb 9, 8 PM $0.000544
+25.34%
$543,718 $592,041
Feb 9, 7 PM $0.000434
-8.05%
$433,785 $556,253
Feb 9, 6 PM $0.000472
+0.65%
$471,778 $560,077
Feb 9, 5 PM $0.000469
+3.51%
$468,752 $567,740
Feb 9, 4 PM $0.000453
-0.89%
$452,875 $565,072
Feb 9, 3 PM $0.000457
-4.77%
$456,921 $560,875
Feb 9, 2 PM $0.00048
-6.64%
$479,832 $549,424
Feb 9, 1 PM $0.000514
-0.42%
$513,944 $542,657
Feb 9, 12 PM $0.000516
-0.12%
$516,113 $540,693
Feb 9, 11 AM $0.000517
-0.40%
$516,726 $540,967
Feb 9, 10 AM $0.000519
+0.16%
$518,815 $534,217
Feb 9, 9 AM $0.000518
-13.09%
$517,979 $527,207
Feb 9, 8 AM $0.000595
-2.43%
$594,981 $517,022
Feb 9, 7 AM $0.00061
-1.32%
$609,824 $518,185
Feb 9, 6 AM $0.000618
+0.97%
$617,973 $524,254
Feb 9, 5 AM $0.000612
+0.21%
$612,055 $520,149
Feb 9, 4 AM $0.000611
-1.28%
$610,777 $513,528
Feb 9, 3 AM $0.000619
+1.93%
$618,708 $513,041
Feb 9, 2 AM $0.000607
+2.39%
$606,982 $514,220
Feb 9, 1 AM $0.000593
-1.18%
$592,839 $515,206
Feb 9, 12 AM $0.0006
+5.29%
$599,933 $515,634
Feb 8, 11 PM $0.00057
+4.21%
$569,798 $504,581
Feb 8, 10 PM $0.000547
+0.70%
$546,799 $500,331
Feb 8, 9 PM $0.000543
+0.58%
$542,997 $511,586
Feb 8, 8 PM $0.00054
-2.54%
$539,863 $511,483
Feb 8, 7 PM $0.000554
-1.43%
$553,906 $511,706
Feb 8, 6 PM $0.000562
+4.09%
$561,921 $507,879
Feb 8, 5 PM $0.00054
+2.07%
$539,837 $502,980
Feb 8, 4 PM $0.000529
-1.66%
$528,913 $500,208
Feb 8, 3 PM $0.000538
-1.27%
$537,831 $505,055
Feb 8, 2 PM $0.000545
+0.01%
$544,748 $515,091
Feb 8, 1 PM $0.000545
+4.59%
$544,691 $519,879
Feb 8, 12 PM $0.000528
+3.31%
$527,539 $521,698
Feb 8, 11 AM $0.000511
+1.18%
$510,618 $512,588
Feb 8, 10 AM $0.000505
-1.02%
$504,662 $515,916