Groyper Historical Data

GROYPER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00167
+3.71%
$1.57 million $254,903
Dec 15, 2025 $0.00158
-9.97%
$1.6 million $283,703
Dec 14, 2025 $0.00179
-2.02%
$1.77 million $278,560
Dec 13, 2025 $0.00179
+5.68%
$1.82 million $324,287
Dec 12, 2025 $0.00208
-4.31%
$2.08 million $299,504
Dec 11, 2025 $0.00217
-5.85%
$2.17 million $534,652
Dec 10, 2025 $0.0023
-29.98%
$2.3 million $324,596
Dec 9, 2025 $0.00328
+40.86%
$3.28 million $431,524
Dec 8, 2025 $0.00233
+3.05%
$2.33 million $247,564
Dec 7, 2025 $0.00226
+10.49%
$2.26 million $345,597
Dec 6, 2025 $0.00202
-24.46%
$2.02 million $424,838
Dec 5, 2025 $0.00269
-23.33%
$2.69 million $2.14 million
Dec 4, 2025 $0.00351
-0.87%
$3.52 million $1.94 million
Dec 3, 2025 $0.00349
+0.20%
$3.49 million $157,830
Dec 2, 2025 $0.00354
+24.84%
$3.54 million $236,866
Dec 1, 2025 $0.00283
+1.36%
$2.83 million $257,980
Nov 30, 2025 $0.00301
-11.15%
$2.82 million $49,506
Nov 29, 2025 $0.0033
+33.77%
$3.33 million $133,590
Nov 28, 2025 $0.00255
-6.27%
$2.47 million $137,737
Nov 27, 2025 $0.00272
+44.71%
$2.72 million $365,746
Nov 26, 2025 $0.00194
+54.65%
$1.88 million $98,102
Nov 25, 2025 $0.00124
-5.74%
$1.25 million $32,089
Nov 24, 2025 $0.00127
-16.55%
$1.32 million $60,547
Nov 23, 2025 $0.00156
-9.92%
$1.53 million $53,196
Nov 22, 2025 $0.00174
-16.64%
$1.75 million $149,579
Nov 21, 2025 $0.00262
+91.49%
$2.09 million $154,064
Nov 20, 2025 $0.00104
+44.71%
$1.04 million $94,280
Nov 19, 2025 $0.000698
-6.85%
$697,989 $14,747
Nov 18, 2025 $0.000748
+4.91%
$741,311 $33,115
Nov 17, 2025 $0.000826
+43.84%
$826,301 $75,195
Nov 16, 2025 $0.000578
-7.24%
$574,687 $23,994
Nov 15, 2025 $0.000673
+27.81%
$623,994 $55,685
Nov 14, 2025 $0.000616
+25.31%
$532,520 $44,942
Nov 13, 2025 $0.000471
-11.08%
$486,800 $43,064
Nov 12, 2025 $0.000525
-19.07%
$529,711 $28,871
Nov 11, 2025 $0.00065
-26.98%
$649,735 $62,895
Nov 10, 2025 $0.000888
+19.92%
$887,493 $47,851
Nov 9, 2025 $0.00075
-27.74%
$749,630 $74,284
Nov 8, 2025 $0.00103
-8.20%
$1.03 million $92,538
Nov 7, 2025 $0.00111
+35.83%
$1.11 million $144,386
Nov 6, 2025 $0.000523
+4.83%
$522,885 $67,150
Nov 5, 2025 $0.000498
+22.68%
$498,439 $21,456
Nov 4, 2025 $0.000403
-15.46%
$402,925 $15,172
Nov 3, 2025 $0.000475
-9.34%
$475,281 $37,343
Nov 2, 2025 $0.000387
-6.95%
$386,679 $11,497
Nov 1, 2025 $0.000375
+12.71%
$375,052 $24,475
Oct 31, 2025 $0.00033
+5.10%
$330,099 $3,925
Oct 30, 2025 $0.000315
-3.51%
$314,214 $8,587
Oct 29, 2025 $0.000325
-8.62%
$324,676 $5,528
Oct 28, 2025 $0.000345
-2.23%
$353,753 $36,529