Groyper Historical Data

GROYPER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.000742
-39.67%
$ 731,449 $ 132,842
Sep 19, 2025 $ 0.00103
-34.26%
$ 1.03 million $ 194,654
Sep 18, 2025 $ 0.00158
+5.44%
$ 1.57 million $ 232,631
Sep 17, 2025 $ 0.00152
-23.90%
$ 1.5 million $ 261,524
Sep 16, 2025 $ 0.00184
+18.58%
$ 1.97 million $ 752,724
Sep 15, 2025 $ 0.00115
+18.14%
$ 1.15 million $ 386,613
Sep 14, 2025 $ 0.00121
+11.48%
$ 963,337 $ 639,639
Sep 13, 2025 $ 0.00103
-66.31%
$ 1.03 million $ 1.47 million
Sep 12, 2025 $ 0.00295
+639.72%
$ 2.95 million $ 3.69 million
Sep 11, 2025 $ 0.000397
-1.88%
$ 397,140 $ 6,930
Sep 10, 2025 $ 0.000404
-16.89%
$ 404,417 $ 49,786
Sep 9, 2025 $ 0.000486
+20.56%
$ 485,672 $ 64,213
Sep 8, 2025 $ 0.000402
+24.26%
$ 401,612 $ 32,778
Sep 7, 2025 $ 0.000327
-5.84%
$ 326,486 $ 12,983
Sep 6, 2025 $ 0.000347
+12.69%
$ 347,018 $ 41,721
Sep 5, 2025 $ 0.000308
+2.30%
$ 308,323 $ 53,841
Sep 4, 2025 $ 0.000296
+6.63%
$ 304,742 $ 27,691
Sep 3, 2025 $ 0.000275
-23.77%
$ 276,823 $ 27,991
Sep 2, 2025 $ 0.000314
+24.66%
$ 360,318 $ 22,163
Sep 1, 2025 $ 0.000251
+11.29%
$ 251,137 $ 11,463
Aug 31, 2025 $ 0.00023
+0.83%
$ 228,178 $ 12,770
Aug 30, 2025 $ 0.000236
-8.00%
$ 228,438 $ 12,084
Aug 29, 2025 $ 0.000256
-16.35%
$ 255,965 $ 35,696
Aug 28, 2025 $ 0.000304
+18.18%
$ 304,348 $ 41,149
Aug 27, 2025 $ 0.000249
+29.99%
$ 257,549 $ 32,589
Aug 26, 2025 $ 0.000193
-9.17%
$ 191,772 $ 18,814
Aug 25, 2025 $ 0.000194
-34.65%
$ 211,321 $ 36,044
Aug 24, 2025 $ 0.000294
-35.29%
$ 296,398 $ 77,586
Aug 23, 2025 $ 0.000508
+214.72%
$ 507,730 $ 188,218
Aug 22, 2025 $ 0.000126
-25.08%
$ 126,174 $ 27,457
Aug 21, 2025 $ 0.000169
-15.10%
$ 168,157 $ 27,157
Aug 20, 2025 $ 0.000199
-11.55%
$ 199,579 $ 9,331
Aug 19, 2025 $ 0.000231
+4.91%
$ 226,345 $ 23,252
Aug 18, 2025 $ 0.000222
+18.77%
$ 222,222 $ 46,721
Aug 17, 2025 $ 0.000187
+19.01%
$ 187,101 $ 12,872
Aug 16, 2025 $ 0.000157
-28.38%
$ 157,209 $ 36,797
Aug 15, 2025 $ 0.000224
-4.40%
$ 223,955 $ 148,245
Aug 13, 2025 $ 0.000143
-12.32%
$ 142,856 $ 62,948
Aug 12, 2025 $ 0.000114
+81.44%
$ 113,516 $ 35,393
Aug 11, 2025 $ 0.000056
-13.66%
$ 55,984 $ 5,681
Aug 10, 2025 $ 0.0000652
-24.96%
$ 65,202 $ 5,510
Aug 9, 2025 $ 0.0000869
-12.73%
$ 86,939 $ 13,036
Aug 8, 2025 $ 0.0000904
+42.90%
$ 90,382 $ 25,375
Aug 7, 2025 $ 0.0000631
+8.15%
$ 63,143 $ 12,422
Aug 6, 2025 $ 0.0000715
+50.05%
$ 71,537 $ 57,647
Aug 5, 2025 $ 0.0000507
+2.81%
$ 50,706 $ 4,132
Aug 4, 2025 $ 0.0000494
+35.09%
$ 49,438 $ 16,884
Aug 3, 2025 $ 0.0000365
-2.47%
$ 36,467 $ 826
Aug 2, 2025 $ 0.0000376
-3.97%
$ 37,765 $ 187
Aug 1, 2025 $ 0.0000388
-5.43%
$ 38,992 $ 11,289